2,307円
ベビーカレンダーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/04 | 1,421.0 | 1,424.0 | 1,421.0 | 1,424.0 | 1,424.0 | 300 |
| 2025/07/03 | 1,435.0 | 1,435.0 | 1,417.0 | 1,417.0 | 1,417.0 | 900 |
| 2025/07/02 | 1,465.0 | 1,465.0 | 1,435.0 | 1,439.0 | 1,439.0 | 1,000 |
| 2025/07/01 | 1,483.0 | 1,483.0 | 1,475.0 | 1,477.0 | 1,477.0 | 1,500 |
| 2025/06/30 | 1,430.0 | 1,476.0 | 1,430.0 | 1,471.0 | 1,471.0 | 3,500 |
| 2025/06/27 | 1,445.0 | 1,445.0 | 1,420.0 | 1,420.0 | 1,420.0 | 300 |
| 2025/06/26 | 1,460.0 | 1,470.0 | 1,450.0 | 1,470.0 | 1,470.0 | 1,000 |
| 2025/06/25 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 100 |
| 2025/06/24 | 1,461.0 | 1,461.0 | 1,450.0 | 1,450.0 | 1,450.0 | 600 |
| 2025/06/23 | 1,460.0 | 1,460.0 | 1,455.0 | 1,455.0 | 1,455.0 | 300 |
| 2025/06/20 | 1,470.0 | 1,480.0 | 1,467.0 | 1,467.0 | 1,467.0 | 1,200 |
| 2025/06/19 | 1,487.0 | 1,490.0 | 1,470.0 | 1,490.0 | 1,490.0 | 1,400 |
| 2025/06/18 | 1,495.0 | 1,495.0 | 1,487.0 | 1,487.0 | 1,487.0 | 600 |
| 2025/06/17 | 1,450.0 | 1,484.0 | 1,450.0 | 1,474.0 | 1,474.0 | 1,500 |
| 2025/06/16 | 1,470.0 | 1,470.0 | 1,431.0 | 1,449.0 | 1,449.0 | 2,200 |
| 2025/06/13 | 1,495.0 | 1,495.0 | 1,470.0 | 1,470.0 | 1,470.0 | 3,100 |
| 2025/06/12 | 1,526.0 | 1,526.0 | 1,495.0 | 1,495.0 | 1,495.0 | 900 |
| 2025/06/11 | 1,510.0 | 1,516.0 | 1,500.0 | 1,516.0 | 1,516.0 | 2,400 |
| 2025/06/10 | 1,502.0 | 1,510.0 | 1,498.0 | 1,510.0 | 1,510.0 | 5,800 |
| 2025/06/09 | 1,511.0 | 1,550.0 | 1,506.0 | 1,511.0 | 1,511.0 | 2,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ベビーカレンダーの取引履歴を振り返りませんか？
ベビーカレンダーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
