2,492円
ベビーカレンダーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/26 | 1,409.0 | 1,409.0 | 1,394.0 | 1,394.0 | 1,394.0 | 3,100 |
| 2024/04/25 | 1,400.0 | 1,420.0 | 1,389.0 | 1,418.0 | 1,418.0 | 3,400 |
| 2024/04/24 | 1,401.0 | 1,407.0 | 1,401.0 | 1,407.0 | 1,407.0 | 1,100 |
| 2024/04/23 | 1,402.0 | 1,406.0 | 1,398.0 | 1,401.0 | 1,401.0 | 1,900 |
| 2024/04/22 | 1,400.0 | 1,402.0 | 1,398.0 | 1,399.0 | 1,399.0 | 3,000 |
| 2024/04/19 | 1,411.0 | 1,425.0 | 1,388.0 | 1,390.0 | 1,390.0 | 1,600 |
| 2024/04/18 | 1,391.0 | 1,411.0 | 1,391.0 | 1,411.0 | 1,411.0 | 400 |
| 2024/04/17 | 1,470.0 | 1,470.0 | 1,376.0 | 1,391.0 | 1,391.0 | 3,300 |
| 2024/04/16 | 1,467.0 | 1,479.0 | 1,440.0 | 1,440.0 | 1,440.0 | 2,100 |
| 2024/04/15 | 1,470.0 | 1,470.0 | 1,467.0 | 1,467.0 | 1,467.0 | 300 |
| 2024/04/12 | 1,468.0 | 1,470.0 | 1,468.0 | 1,470.0 | 1,470.0 | 500 |
| 2024/04/11 | 1,469.0 | 1,470.0 | 1,451.0 | 1,451.0 | 1,451.0 | 600 |
| 2024/04/10 | 1,476.0 | 1,476.0 | 1,456.0 | 1,475.0 | 1,475.0 | 800 |
| 2024/04/09 | 1,485.0 | 1,489.0 | 1,475.0 | 1,475.0 | 1,475.0 | 900 |
| 2024/04/08 | 1,452.0 | 1,525.0 | 1,451.0 | 1,485.0 | 1,485.0 | 1,200 |
| 2024/04/05 | 1,491.0 | 1,491.0 | 1,451.0 | 1,451.0 | 1,451.0 | 4,600 |
| 2024/04/04 | 1,491.0 | 1,516.0 | 1,491.0 | 1,491.0 | 1,491.0 | 700 |
| 2024/04/03 | 1,501.0 | 1,505.0 | 1,491.0 | 1,491.0 | 1,491.0 | 3,800 |
| 2024/04/02 | 1,512.0 | 1,525.0 | 1,501.0 | 1,501.0 | 1,501.0 | 2,000 |
| 2024/04/01 | 1,506.0 | 1,531.0 | 1,506.0 | 1,518.0 | 1,518.0 | 1,600 |
ベビーカレンダーの取引履歴を振り返りませんか？
ベビーカレンダーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
