2,308円
ベビーカレンダーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/29 | 6,750.0 | 6,830.0 | 6,580.0 | 6,640.0 | 6,640.0 | 16,000 |
| 2021/06/28 | 6,740.0 | 6,760.0 | 6,640.0 | 6,710.0 | 6,710.0 | 11,100 |
| 2021/06/25 | 6,840.0 | 6,940.0 | 6,720.0 | 6,740.0 | 6,740.0 | 27,800 |
| 2021/06/24 | 6,920.0 | 6,970.0 | 6,700.0 | 6,750.0 | 6,750.0 | 33,000 |
| 2021/06/23 | 7,150.0 | 7,320.0 | 6,830.0 | 6,830.0 | 6,830.0 | 56,300 |
| 2021/06/22 | 7,230.0 | 7,270.0 | 7,040.0 | 7,130.0 | 7,130.0 | 33,700 |
| 2021/06/21 | 7,300.0 | 7,420.0 | 7,130.0 | 7,130.0 | 7,130.0 | 37,500 |
| 2021/06/18 | 7,860.0 | 7,950.0 | 7,530.0 | 7,600.0 | 7,600.0 | 32,100 |
| 2021/06/17 | 7,500.0 | 7,960.0 | 7,440.0 | 7,830.0 | 7,830.0 | 41,500 |
| 2021/06/16 | 7,660.0 | 7,700.0 | 7,480.0 | 7,580.0 | 7,580.0 | 29,200 |
| 2021/06/15 | 7,750.0 | 7,900.0 | 7,470.0 | 7,620.0 | 7,620.0 | 30,200 |
| 2021/06/14 | 7,480.0 | 7,760.0 | 7,190.0 | 7,660.0 | 7,660.0 | 45,600 |
| 2021/06/11 | 7,590.0 | 7,630.0 | 7,460.0 | 7,470.0 | 7,470.0 | 22,500 |
| 2021/06/10 | 7,830.0 | 7,880.0 | 7,570.0 | 7,640.0 | 7,640.0 | 34,400 |
| 2021/06/09 | 8,050.0 | 8,090.0 | 7,720.0 | 7,820.0 | 7,820.0 | 35,500 |
| 2021/06/08 | 7,800.0 | 8,180.0 | 7,750.0 | 8,050.0 | 8,050.0 | 116,400 |
| 2021/06/07 | 7,700.0 | 7,820.0 | 7,580.0 | 7,650.0 | 7,650.0 | 42,700 |
| 2021/06/04 | 8,040.0 | 8,040.0 | 7,710.0 | 7,810.0 | 7,810.0 | 70,000 |
| 2021/06/03 | 7,910.0 | 8,090.0 | 7,530.0 | 7,770.0 | 7,770.0 | 127,500 |
| 2021/06/02 | 8,270.0 | 8,350.0 | 7,870.0 | 7,980.0 | 7,980.0 | 118,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ベビーカレンダーの取引履歴を振り返りませんか？
ベビーカレンダーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
