1,007円
Ｔ．Ｓ．Ｉの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/22 | 1,478.0 | 1,490.0 | 1,449.0 | 1,490.0 | 1,490.0 | 2,800 |
| 2023/06/21 | 1,405.0 | 1,462.0 | 1,405.0 | 1,455.0 | 1,455.0 | 4,900 |
| 2023/06/20 | 1,395.0 | 1,413.0 | 1,395.0 | 1,405.0 | 1,405.0 | 700 |
| 2023/06/19 | 1,394.0 | 1,394.0 | 1,370.0 | 1,392.0 | 1,392.0 | 2,300 |
| 2023/06/16 | 1,352.0 | 1,353.0 | 1,350.0 | 1,350.0 | 1,350.0 | 400 |
| 2023/06/15 | 1,340.0 | 1,347.0 | 1,340.0 | 1,347.0 | 1,347.0 | 400 |
| 2023/06/14 | 1,340.0 | 1,340.0 | 1,338.0 | 1,338.0 | 1,338.0 | 400 |
| 2023/06/13 | 1,341.0 | 1,343.0 | 1,339.0 | 1,341.0 | 1,341.0 | 2,700 |
| 2023/06/12 | 1,334.0 | 1,341.0 | 1,334.0 | 1,341.0 | 1,341.0 | 700 |
| 2023/06/09 | 1,334.0 | 1,349.0 | 1,334.0 | 1,339.0 | 1,339.0 | 900 |
| 2023/06/07 | 1,363.0 | 1,374.0 | 1,333.0 | 1,333.0 | 1,333.0 | 2,300 |
| 2023/06/06 | 1,355.0 | 1,360.0 | 1,333.0 | 1,333.0 | 1,333.0 | 700 |
| 2023/06/05 | 1,366.0 | 1,366.0 | 1,355.0 | 1,355.0 | 1,355.0 | 1,100 |
| 2023/06/02 | 1,344.0 | 1,395.0 | 1,344.0 | 1,365.0 | 1,365.0 | 1,900 |
| 2023/06/01 | 1,365.0 | 1,374.0 | 1,359.0 | 1,374.0 | 1,374.0 | 1,600 |
| 2023/05/31 | 1,341.0 | 1,370.0 | 1,339.0 | 1,370.0 | 1,370.0 | 800 |
| 2023/05/30 | 1,343.0 | 1,343.0 | 1,320.0 | 1,333.0 | 1,333.0 | 2,900 |
| 2023/05/29 | 1,348.0 | 1,369.0 | 1,342.0 | 1,342.0 | 1,342.0 | 1,000 |
| 2023/05/26 | 1,360.0 | 1,360.0 | 1,343.0 | 1,348.0 | 1,348.0 | 800 |
| 2023/05/25 | 1,341.0 | 1,360.0 | 1,341.0 | 1,360.0 | 1,360.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｔ．Ｓ．Ｉの取引履歴を振り返りませんか？
Ｔ．Ｓ．Ｉの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
