1,007円
Ｔ．Ｓ．Ｉの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/24 | 1,470.0 | 1,477.0 | 1,460.0 | 1,477.0 | 1,477.0 | 2,000 |
| 2023/07/21 | 1,430.0 | 1,460.0 | 1,430.0 | 1,460.0 | 1,460.0 | 1,100 |
| 2023/07/20 | 1,393.0 | 1,444.0 | 1,393.0 | 1,444.0 | 1,444.0 | 1,700 |
| 2023/07/19 | 1,395.0 | 1,395.0 | 1,379.0 | 1,392.0 | 1,392.0 | 700 |
| 2023/07/18 | 1,380.0 | 1,399.0 | 1,374.0 | 1,374.0 | 1,374.0 | 1,400 |
| 2023/07/14 | 1,372.0 | 1,372.0 | 1,355.0 | 1,371.0 | 1,371.0 | 600 |
| 2023/07/13 | 1,360.0 | 1,373.0 | 1,355.0 | 1,356.0 | 1,356.0 | 1,300 |
| 2023/07/12 | 1,371.0 | 1,375.0 | 1,371.0 | 1,375.0 | 1,375.0 | 300 |
| 2023/07/11 | 1,377.0 | 1,377.0 | 1,371.0 | 1,371.0 | 1,371.0 | 500 |
| 2023/07/10 | 1,352.0 | 1,356.0 | 1,352.0 | 1,356.0 | 1,356.0 | 500 |
| 2023/07/07 | 1,353.0 | 1,387.0 | 1,350.0 | 1,355.0 | 1,355.0 | 1,300 |
| 2023/07/06 | 1,374.0 | 1,374.0 | 1,372.0 | 1,372.0 | 1,372.0 | 300 |
| 2023/07/05 | 1,403.0 | 1,403.0 | 1,373.0 | 1,374.0 | 1,374.0 | 500 |
| 2023/07/04 | 1,405.0 | 1,408.0 | 1,369.0 | 1,396.0 | 1,396.0 | 1,700 |
| 2023/07/03 | 1,407.0 | 1,411.0 | 1,381.0 | 1,383.0 | 1,383.0 | 1,000 |
| 2023/06/29 | 1,433.0 | 1,433.0 | 1,410.0 | 1,410.0 | 1,410.0 | 200 |
| 2023/06/28 | 1,402.0 | 1,422.0 | 1,350.0 | 1,386.0 | 1,386.0 | 1,800 |
| 2023/06/27 | 1,423.0 | 1,428.0 | 1,402.0 | 1,402.0 | 1,402.0 | 2,200 |
| 2023/06/26 | 1,488.0 | 1,490.0 | 1,445.0 | 1,445.0 | 1,445.0 | 2,500 |
| 2023/06/23 | 1,490.0 | 1,499.0 | 1,470.0 | 1,486.0 | 1,486.0 | 2,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｔ．Ｓ．Ｉの取引履歴を振り返りませんか？
Ｔ．Ｓ．Ｉの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
