685円
小田原機器の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/06 | 1,000.0 | 1,046.0 | 1,000.0 | 1,036.0 | 1,036.0 | 4,400 |
| 2024/08/05 | 1,072.0 | 1,072.0 | 1,000.0 | 1,000.0 | 1,000.0 | 11,100 |
| 2024/08/02 | 1,120.0 | 1,123.0 | 1,101.0 | 1,102.0 | 1,102.0 | 4,400 |
| 2024/08/01 | 1,146.0 | 1,146.0 | 1,133.0 | 1,133.0 | 1,133.0 | 3,100 |
| 2024/07/31 | 1,144.0 | 1,144.0 | 1,137.0 | 1,140.0 | 1,140.0 | 600 |
| 2024/07/30 | 1,147.0 | 1,147.0 | 1,135.0 | 1,135.0 | 1,135.0 | 700 |
| 2024/07/29 | 1,130.0 | 1,145.0 | 1,130.0 | 1,145.0 | 1,145.0 | 1,800 |
| 2024/07/26 | 1,127.0 | 1,147.0 | 1,110.0 | 1,130.0 | 1,130.0 | 5,000 |
| 2024/07/25 | 1,136.0 | 1,139.0 | 1,125.0 | 1,139.0 | 1,139.0 | 2,400 |
| 2024/07/24 | 1,142.0 | 1,148.0 | 1,130.0 | 1,136.0 | 1,136.0 | 2,000 |
| 2024/07/23 | 1,142.0 | 1,142.0 | 1,139.0 | 1,139.0 | 1,139.0 | 500 |
| 2024/07/22 | 1,148.0 | 1,148.0 | 1,136.0 | 1,139.0 | 1,139.0 | 1,900 |
| 2024/07/19 | 1,146.0 | 1,146.0 | 1,132.0 | 1,138.0 | 1,138.0 | 1,000 |
| 2024/07/18 | 1,126.0 | 1,153.0 | 1,120.0 | 1,138.0 | 1,138.0 | 2,700 |
| 2024/07/17 | 1,116.0 | 1,135.0 | 1,110.0 | 1,130.0 | 1,130.0 | 2,700 |
| 2024/07/16 | 1,120.0 | 1,124.0 | 1,116.0 | 1,116.0 | 1,116.0 | 2,300 |
| 2024/07/12 | 1,109.0 | 1,120.0 | 1,109.0 | 1,120.0 | 1,120.0 | 1,300 |
| 2024/07/11 | 1,117.0 | 1,118.0 | 1,110.0 | 1,111.0 | 1,111.0 | 1,500 |
| 2024/07/10 | 1,114.0 | 1,118.0 | 1,111.0 | 1,111.0 | 1,111.0 | 1,200 |
| 2024/07/09 | 1,132.0 | 1,132.0 | 1,115.0 | 1,115.0 | 1,115.0 | 4,200 |
小田原機器の取引履歴を振り返りませんか？
小田原機器の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
