1,350円
ヨロズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 1,141.0 | 1,143.0 | 1,122.0 | 1,122.0 | 1,122.0 | 17,600 |
| 2024/07/18 | 1,167.0 | 1,167.0 | 1,141.0 | 1,141.0 | 1,141.0 | 25,600 |
| 2024/07/17 | 1,166.0 | 1,175.0 | 1,160.0 | 1,175.0 | 1,175.0 | 13,800 |
| 2024/07/16 | 1,145.0 | 1,169.0 | 1,145.0 | 1,153.0 | 1,153.0 | 20,700 |
| 2024/07/12 | 1,140.0 | 1,158.0 | 1,125.0 | 1,145.0 | 1,145.0 | 34,600 |
| 2024/07/11 | 1,170.0 | 1,170.0 | 1,145.0 | 1,145.0 | 1,145.0 | 39,000 |
| 2024/07/10 | 1,153.0 | 1,165.0 | 1,149.0 | 1,158.0 | 1,158.0 | 44,300 |
| 2024/07/09 | 1,175.0 | 1,188.0 | 1,152.0 | 1,153.0 | 1,153.0 | 41,400 |
| 2024/07/08 | 1,172.0 | 1,183.0 | 1,161.0 | 1,175.0 | 1,175.0 | 19,100 |
| 2024/07/05 | 1,188.0 | 1,199.0 | 1,150.0 | 1,172.0 | 1,172.0 | 45,000 |
| 2024/07/04 | 1,160.0 | 1,185.0 | 1,157.0 | 1,185.0 | 1,185.0 | 25,400 |
| 2024/07/03 | 1,172.0 | 1,180.0 | 1,142.0 | 1,154.0 | 1,154.0 | 44,800 |
| 2024/07/02 | 1,174.0 | 1,176.0 | 1,165.0 | 1,172.0 | 1,172.0 | 32,000 |
| 2024/07/01 | 1,158.0 | 1,171.0 | 1,155.0 | 1,171.0 | 1,171.0 | 31,300 |
| 2024/06/28 | 1,170.0 | 1,170.0 | 1,137.0 | 1,146.0 | 1,146.0 | 22,400 |
| 2024/06/27 | 1,163.0 | 1,177.0 | 1,155.0 | 1,158.0 | 1,158.0 | 26,400 |
| 2024/06/26 | 1,174.0 | 1,175.0 | 1,154.0 | 1,166.0 | 1,166.0 | 37,900 |
| 2024/06/25 | 1,141.0 | 1,173.0 | 1,141.0 | 1,168.0 | 1,168.0 | 33,100 |
| 2024/06/24 | 1,129.0 | 1,140.0 | 1,125.0 | 1,134.0 | 1,134.0 | 33,900 |
ヨロズの取引履歴を振り返りませんか？
ヨロズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
