1,323円
ヨロズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/06 | 1,006.0 | 1,050.0 | 1,006.0 | 1,028.0 | 1,028.0 | 55,600 |
| 2024/08/05 | 1,021.0 | 1,038.0 | 940.0 | 1,005.0 | 1,005.0 | 86,700 |
| 2024/08/02 | 1,095.0 | 1,100.0 | 1,064.0 | 1,064.0 | 1,064.0 | 55,800 |
| 2024/08/01 | 1,145.0 | 1,146.0 | 1,115.0 | 1,125.0 | 1,125.0 | 35,800 |
| 2024/07/31 | 1,120.0 | 1,160.0 | 1,112.0 | 1,160.0 | 1,160.0 | 28,100 |
| 2024/07/30 | 1,121.0 | 1,127.0 | 1,117.0 | 1,127.0 | 1,127.0 | 29,600 |
| 2024/07/29 | 1,104.0 | 1,121.0 | 1,100.0 | 1,121.0 | 1,121.0 | 25,500 |
| 2024/07/26 | 1,099.0 | 1,104.0 | 1,087.0 | 1,092.0 | 1,092.0 | 43,800 |
| 2024/07/25 | 1,103.0 | 1,125.0 | 1,100.0 | 1,105.0 | 1,105.0 | 35,800 |
| 2024/07/24 | 1,134.0 | 1,136.0 | 1,111.0 | 1,111.0 | 1,111.0 | 20,000 |
| 2024/07/23 | 1,103.0 | 1,134.0 | 1,103.0 | 1,134.0 | 1,134.0 | 10,300 |
| 2024/07/22 | 1,122.0 | 1,123.0 | 1,101.0 | 1,102.0 | 1,102.0 | 28,700 |
| 2024/07/19 | 1,141.0 | 1,143.0 | 1,122.0 | 1,122.0 | 1,122.0 | 17,600 |
| 2024/07/18 | 1,167.0 | 1,167.0 | 1,141.0 | 1,141.0 | 1,141.0 | 25,600 |
| 2024/07/17 | 1,166.0 | 1,175.0 | 1,160.0 | 1,175.0 | 1,175.0 | 13,800 |
| 2024/07/16 | 1,145.0 | 1,169.0 | 1,145.0 | 1,153.0 | 1,153.0 | 20,700 |
| 2024/07/12 | 1,140.0 | 1,158.0 | 1,125.0 | 1,145.0 | 1,145.0 | 34,600 |
| 2024/07/11 | 1,170.0 | 1,170.0 | 1,145.0 | 1,145.0 | 1,145.0 | 39,000 |
| 2024/07/10 | 1,153.0 | 1,165.0 | 1,149.0 | 1,158.0 | 1,158.0 | 44,300 |
ヨロズの取引履歴を振り返りませんか？
ヨロズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
