1,013円
ヨロズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/02 | 1,394.0 | 1,395.0 | 1,381.0 | 1,391.0 | 1,391.0 | 31,200 |
| 2019/07/01 | 1,369.0 | 1,394.0 | 1,360.0 | 1,394.0 | 1,394.0 | 35,500 |
| 2019/06/28 | 1,346.0 | 1,359.0 | 1,327.0 | 1,351.0 | 1,351.0 | 39,000 |
| 2019/06/27 | 1,314.0 | 1,353.0 | 1,310.0 | 1,353.0 | 1,353.0 | 43,800 |
| 2019/06/26 | 1,330.0 | 1,330.0 | 1,302.0 | 1,308.0 | 1,308.0 | 25,600 |
| 2019/06/25 | 1,341.0 | 1,341.0 | 1,324.0 | 1,326.0 | 1,326.0 | 20,900 |
| 2019/06/24 | 1,334.0 | 1,341.0 | 1,320.0 | 1,333.0 | 1,333.0 | 27,800 |
| 2019/06/21 | 1,303.0 | 1,335.0 | 1,300.0 | 1,335.0 | 1,335.0 | 72,600 |
| 2019/06/20 | 1,339.0 | 1,339.0 | 1,301.0 | 1,301.0 | 1,301.0 | 25,600 |
| 2019/06/19 | 1,295.0 | 1,333.0 | 1,295.0 | 1,324.0 | 1,324.0 | 51,900 |
| 2019/06/18 | 1,302.0 | 1,322.0 | 1,283.0 | 1,283.0 | 1,283.0 | 36,100 |
| 2019/06/17 | 1,310.0 | 1,313.0 | 1,296.0 | 1,307.0 | 1,307.0 | 31,100 |
| 2019/06/14 | 1,308.0 | 1,326.0 | 1,300.0 | 1,304.0 | 1,304.0 | 52,800 |
| 2019/06/13 | 1,350.0 | 1,353.0 | 1,313.0 | 1,315.0 | 1,315.0 | 29,700 |
| 2019/06/12 | 1,342.0 | 1,362.0 | 1,335.0 | 1,355.0 | 1,355.0 | 24,200 |
| 2019/06/11 | 1,332.0 | 1,355.0 | 1,331.0 | 1,349.0 | 1,349.0 | 58,500 |
| 2019/06/10 | 1,330.0 | 1,345.0 | 1,317.0 | 1,336.0 | 1,336.0 | 45,200 |
| 2019/06/07 | 1,303.0 | 1,314.0 | 1,274.0 | 1,307.0 | 1,307.0 | 98,200 |
| 2019/06/06 | 1,326.0 | 1,326.0 | 1,297.0 | 1,300.0 | 1,300.0 | 71,600 |
| 2019/06/05 | 1,314.0 | 1,343.0 | 1,314.0 | 1,333.0 | 1,333.0 | 70,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨロズの取引履歴を振り返りませんか？
ヨロズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
