1,013円
ヨロズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/22 | 1,247.0 | 1,251.0 | 1,230.0 | 1,238.0 | 1,238.0 | 40,700 |
| 2021/04/21 | 1,249.0 | 1,252.0 | 1,209.0 | 1,229.0 | 1,229.0 | 90,500 |
| 2021/04/20 | 1,300.0 | 1,311.0 | 1,259.0 | 1,265.0 | 1,265.0 | 44,400 |
| 2021/04/19 | 1,314.0 | 1,335.0 | 1,306.0 | 1,323.0 | 1,323.0 | 54,600 |
| 2021/04/16 | 1,325.0 | 1,326.0 | 1,305.0 | 1,314.0 | 1,314.0 | 31,300 |
| 2021/04/15 | 1,293.0 | 1,343.0 | 1,293.0 | 1,323.0 | 1,323.0 | 77,000 |
| 2021/04/14 | 1,312.0 | 1,312.0 | 1,282.0 | 1,293.0 | 1,293.0 | 29,700 |
| 2021/04/13 | 1,314.0 | 1,337.0 | 1,310.0 | 1,319.0 | 1,319.0 | 28,400 |
| 2021/04/12 | 1,286.0 | 1,313.0 | 1,286.0 | 1,306.0 | 1,306.0 | 27,800 |
| 2021/04/09 | 1,306.0 | 1,310.0 | 1,271.0 | 1,286.0 | 1,286.0 | 61,700 |
| 2021/04/08 | 1,340.0 | 1,341.0 | 1,307.0 | 1,308.0 | 1,308.0 | 90,200 |
| 2021/04/07 | 1,351.0 | 1,364.0 | 1,336.0 | 1,361.0 | 1,361.0 | 35,900 |
| 2021/04/06 | 1,376.0 | 1,376.0 | 1,329.0 | 1,343.0 | 1,343.0 | 58,700 |
| 2021/04/05 | 1,351.0 | 1,385.0 | 1,334.0 | 1,385.0 | 1,385.0 | 54,600 |
| 2021/04/02 | 1,343.0 | 1,351.0 | 1,328.0 | 1,345.0 | 1,345.0 | 24,600 |
| 2021/04/01 | 1,335.0 | 1,348.0 | 1,320.0 | 1,343.0 | 1,343.0 | 67,300 |
| 2021/03/31 | 1,380.0 | 1,380.0 | 1,333.0 | 1,335.0 | 1,335.0 | 75,900 |
| 2021/03/30 | 1,341.0 | 1,390.0 | 1,340.0 | 1,387.0 | 1,387.0 | 130,300 |
| 2021/03/29 | 1,400.0 | 1,407.0 | 1,327.0 | 1,348.0 | 1,348.0 | 225,100 |
| 2021/03/26 | 1,410.0 | 1,410.0 | 1,361.0 | 1,377.0 | 1,377.0 | 250,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨロズの取引履歴を振り返りませんか？
ヨロズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
