1,012円
ヨロズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/16 | 1,139.0 | 1,151.0 | 1,139.0 | 1,151.0 | 1,151.0 | 18,900 |
| 2021/12/15 | 1,122.0 | 1,139.0 | 1,122.0 | 1,126.0 | 1,126.0 | 12,400 |
| 2021/12/14 | 1,130.0 | 1,139.0 | 1,115.0 | 1,122.0 | 1,122.0 | 15,300 |
| 2021/12/13 | 1,139.0 | 1,139.0 | 1,113.0 | 1,127.0 | 1,127.0 | 22,300 |
| 2021/12/10 | 1,167.0 | 1,167.0 | 1,116.0 | 1,125.0 | 1,125.0 | 32,000 |
| 2021/12/09 | 1,155.0 | 1,173.0 | 1,148.0 | 1,166.0 | 1,166.0 | 23,700 |
| 2021/12/08 | 1,147.0 | 1,161.0 | 1,130.0 | 1,159.0 | 1,159.0 | 25,500 |
| 2021/12/07 | 1,119.0 | 1,147.0 | 1,116.0 | 1,147.0 | 1,147.0 | 33,400 |
| 2021/12/06 | 1,081.0 | 1,111.0 | 1,081.0 | 1,105.0 | 1,105.0 | 32,700 |
| 2021/12/03 | 1,065.0 | 1,091.0 | 1,065.0 | 1,091.0 | 1,091.0 | 18,100 |
| 2021/12/02 | 1,046.0 | 1,092.0 | 1,046.0 | 1,062.0 | 1,062.0 | 38,900 |
| 2021/12/01 | 1,054.0 | 1,063.0 | 1,033.0 | 1,054.0 | 1,054.0 | 40,100 |
| 2021/11/30 | 1,090.0 | 1,111.0 | 1,053.0 | 1,054.0 | 1,054.0 | 46,600 |
| 2021/11/29 | 1,081.0 | 1,087.0 | 1,064.0 | 1,078.0 | 1,078.0 | 50,300 |
| 2021/11/26 | 1,132.0 | 1,132.0 | 1,100.0 | 1,100.0 | 1,100.0 | 30,400 |
| 2021/11/25 | 1,134.0 | 1,136.0 | 1,125.0 | 1,132.0 | 1,132.0 | 8,400 |
| 2021/11/24 | 1,171.0 | 1,171.0 | 1,130.0 | 1,141.0 | 1,141.0 | 24,700 |
| 2021/11/22 | 1,133.0 | 1,168.0 | 1,125.0 | 1,163.0 | 1,163.0 | 26,400 |
| 2021/11/19 | 1,143.0 | 1,143.0 | 1,108.0 | 1,133.0 | 1,133.0 | 22,900 |
| 2021/11/18 | 1,124.0 | 1,145.0 | 1,124.0 | 1,143.0 | 1,143.0 | 29,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨロズの取引履歴を振り返りませんか？
ヨロズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
