1,012円
ヨロズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/21 | 1,135.0 | 1,156.0 | 1,127.0 | 1,127.0 | 1,127.0 | 43,300 |
| 2024/06/20 | 1,137.0 | 1,142.0 | 1,125.0 | 1,132.0 | 1,132.0 | 46,100 |
| 2024/06/19 | 1,127.0 | 1,139.0 | 1,116.0 | 1,138.0 | 1,138.0 | 52,200 |
| 2024/06/18 | 1,146.0 | 1,178.0 | 1,128.0 | 1,132.0 | 1,132.0 | 68,800 |
| 2024/06/17 | 1,100.0 | 1,121.0 | 1,090.0 | 1,116.0 | 1,116.0 | 43,100 |
| 2024/06/14 | 1,066.0 | 1,100.0 | 1,066.0 | 1,100.0 | 1,100.0 | 40,600 |
| 2024/06/13 | 1,096.0 | 1,096.0 | 1,068.0 | 1,069.0 | 1,069.0 | 21,900 |
| 2024/06/12 | 1,095.0 | 1,102.0 | 1,089.0 | 1,090.0 | 1,090.0 | 17,300 |
| 2024/06/11 | 1,099.0 | 1,108.0 | 1,097.0 | 1,097.0 | 1,097.0 | 19,300 |
| 2024/06/10 | 1,075.0 | 1,098.0 | 1,075.0 | 1,096.0 | 1,096.0 | 21,200 |
| 2024/06/07 | 1,058.0 | 1,075.0 | 1,058.0 | 1,075.0 | 1,075.0 | 20,400 |
| 2024/06/06 | 1,078.0 | 1,085.0 | 1,060.0 | 1,060.0 | 1,060.0 | 20,100 |
| 2024/06/05 | 1,097.0 | 1,097.0 | 1,067.0 | 1,074.0 | 1,074.0 | 30,500 |
| 2024/06/04 | 1,090.0 | 1,109.0 | 1,090.0 | 1,105.0 | 1,105.0 | 20,800 |
| 2024/06/03 | 1,102.0 | 1,111.0 | 1,089.0 | 1,092.0 | 1,092.0 | 32,000 |
| 2024/05/31 | 1,080.0 | 1,098.0 | 1,080.0 | 1,098.0 | 1,098.0 | 39,100 |
| 2024/05/30 | 1,053.0 | 1,080.0 | 1,048.0 | 1,075.0 | 1,075.0 | 64,600 |
| 2024/05/29 | 1,060.0 | 1,070.0 | 1,058.0 | 1,058.0 | 1,058.0 | 30,500 |
| 2024/05/28 | 1,085.0 | 1,094.0 | 1,059.0 | 1,063.0 | 1,063.0 | 58,200 |
| 2024/05/27 | 1,070.0 | 1,085.0 | 1,066.0 | 1,080.0 | 1,080.0 | 52,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨロズの取引履歴を振り返りませんか？
ヨロズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
