2,337円
盟和産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/04 | 1,327.0 | 1,343.0 | 1,326.0 | 1,343.0 | 1,343.0 | 3,400 |
| 2018/04/03 | 1,314.0 | 1,333.0 | 1,300.0 | 1,320.0 | 1,320.0 | 2,700 |
| 2018/04/02 | 1,294.0 | 1,325.0 | 1,290.0 | 1,314.0 | 1,314.0 | 9,700 |
| 2018/03/30 | 1,329.0 | 1,329.0 | 1,312.0 | 1,324.0 | 1,324.0 | 1,900 |
| 2018/03/29 | 1,320.0 | 1,320.0 | 1,302.0 | 1,315.0 | 1,315.0 | 1,800 |
| 2018/03/28 | 1,327.0 | 1,327.0 | 1,297.0 | 1,309.0 | 1,309.0 | 3,000 |
| 2018/03/27 | 1,283.0 | 1,340.0 | 1,283.0 | 1,340.0 | 1,340.0 | 6,100 |
| 2018/03/26 | 1,291.0 | 1,300.0 | 1,283.0 | 1,300.0 | 1,300.0 | 3,800 |
| 2018/03/23 | 1,338.0 | 1,338.0 | 1,294.0 | 1,300.0 | 1,300.0 | 8,600 |
| 2018/03/22 | 1,357.0 | 1,357.0 | 1,320.0 | 1,333.0 | 1,333.0 | 6,600 |
| 2018/03/20 | 1,360.0 | 1,360.0 | 1,335.0 | 1,340.0 | 1,340.0 | 3,500 |
| 2018/03/19 | 1,364.0 | 1,364.0 | 1,331.0 | 1,337.0 | 1,337.0 | 6,200 |
| 2018/03/16 | 1,358.0 | 1,358.0 | 1,328.0 | 1,334.0 | 1,334.0 | 6,900 |
| 2018/03/15 | 1,329.0 | 1,338.0 | 1,329.0 | 1,331.0 | 1,331.0 | 3,800 |
| 2018/03/14 | 1,340.0 | 1,351.0 | 1,339.0 | 1,348.0 | 1,348.0 | 3,500 |
| 2018/03/13 | 1,363.0 | 1,363.0 | 1,338.0 | 1,361.0 | 1,361.0 | 2,700 |
| 2018/03/12 | 1,348.0 | 1,348.0 | 1,334.0 | 1,345.0 | 1,345.0 | 1,800 |
| 2018/03/09 | 1,330.0 | 1,340.0 | 1,324.0 | 1,324.0 | 1,324.0 | 4,800 |
| 2018/03/08 | 1,336.0 | 1,344.0 | 1,324.0 | 1,331.0 | 1,331.0 | 3,200 |
| 2018/03/07 | 1,342.0 | 1,350.0 | 1,335.0 | 1,335.0 | 1,335.0 | 4,200 |
おすすめ条件でスクリーニングされた銘柄を見る
盟和産業の取引履歴を振り返りませんか？
盟和産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
