2,337円
盟和産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/04 | 1,283.0 | 1,302.0 | 1,283.0 | 1,299.0 | 1,299.0 | 2,100 |
| 2018/06/01 | 1,287.0 | 1,287.0 | 1,274.0 | 1,275.0 | 1,275.0 | 3,400 |
| 2018/05/31 | 1,287.0 | 1,293.0 | 1,287.0 | 1,290.0 | 1,290.0 | 1,800 |
| 2018/05/30 | 1,300.0 | 1,300.0 | 1,278.0 | 1,287.0 | 1,287.0 | 2,400 |
| 2018/05/29 | 1,303.0 | 1,309.0 | 1,301.0 | 1,302.0 | 1,302.0 | 1,500 |
| 2018/05/28 | 1,310.0 | 1,310.0 | 1,301.0 | 1,303.0 | 1,303.0 | 3,000 |
| 2018/05/25 | 1,318.0 | 1,318.0 | 1,306.0 | 1,308.0 | 1,308.0 | 2,200 |
| 2018/05/24 | 1,319.0 | 1,324.0 | 1,310.0 | 1,324.0 | 1,324.0 | 2,200 |
| 2018/05/23 | 1,324.0 | 1,324.0 | 1,313.0 | 1,322.0 | 1,322.0 | 2,600 |
| 2018/05/22 | 1,330.0 | 1,332.0 | 1,317.0 | 1,318.0 | 1,318.0 | 4,600 |
| 2018/05/21 | 1,328.0 | 1,331.0 | 1,310.0 | 1,326.0 | 1,326.0 | 4,800 |
| 2018/05/18 | 1,320.0 | 1,328.0 | 1,314.0 | 1,328.0 | 1,328.0 | 3,400 |
| 2018/05/17 | 1,317.0 | 1,320.0 | 1,311.0 | 1,320.0 | 1,320.0 | 4,400 |
| 2018/05/16 | 1,311.0 | 1,314.0 | 1,311.0 | 1,314.0 | 1,314.0 | 1,500 |
| 2018/05/15 | 1,310.0 | 1,326.0 | 1,306.0 | 1,310.0 | 1,310.0 | 4,700 |
| 2018/05/14 | 1,305.0 | 1,361.0 | 1,305.0 | 1,310.0 | 1,310.0 | 11,900 |
| 2018/05/11 | 1,338.0 | 1,340.0 | 1,292.0 | 1,296.0 | 1,296.0 | 14,200 |
| 2018/05/10 | 1,333.0 | 1,346.0 | 1,321.0 | 1,345.0 | 1,345.0 | 5,000 |
| 2018/05/09 | 1,321.0 | 1,347.0 | 1,321.0 | 1,345.0 | 1,345.0 | 3,000 |
| 2018/05/08 | 1,329.0 | 1,347.0 | 1,329.0 | 1,344.0 | 1,344.0 | 6,600 |
おすすめ条件でスクリーニングされた銘柄を見る
盟和産業の取引履歴を振り返りませんか？
盟和産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
