1,375円
ミツバの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 1,017.0 | 1,020.0 | 995.0 | 1,001.0 | 1,001.0 | 156,100 |
| 2024/07/25 | 1,024.0 | 1,030.0 | 1,004.0 | 1,004.0 | 1,004.0 | 194,900 |
| 2024/07/24 | 1,067.0 | 1,081.0 | 1,054.0 | 1,059.0 | 1,059.0 | 112,400 |
| 2024/07/23 | 1,079.0 | 1,097.0 | 1,069.0 | 1,080.0 | 1,080.0 | 153,000 |
| 2024/07/22 | 1,104.0 | 1,109.0 | 1,059.0 | 1,060.0 | 1,060.0 | 202,200 |
| 2024/07/19 | 1,148.0 | 1,148.0 | 1,101.0 | 1,112.0 | 1,112.0 | 242,300 |
| 2024/07/18 | 1,171.0 | 1,178.0 | 1,155.0 | 1,155.0 | 1,155.0 | 185,000 |
| 2024/07/17 | 1,200.0 | 1,211.0 | 1,191.0 | 1,199.0 | 1,199.0 | 145,700 |
| 2024/07/16 | 1,194.0 | 1,203.0 | 1,185.0 | 1,191.0 | 1,191.0 | 145,400 |
| 2024/07/12 | 1,162.0 | 1,187.0 | 1,159.0 | 1,175.0 | 1,175.0 | 147,800 |
| 2024/07/11 | 1,184.0 | 1,191.0 | 1,166.0 | 1,191.0 | 1,191.0 | 149,700 |
| 2024/07/10 | 1,150.0 | 1,164.0 | 1,149.0 | 1,162.0 | 1,162.0 | 138,600 |
| 2024/07/09 | 1,160.0 | 1,173.0 | 1,147.0 | 1,155.0 | 1,155.0 | 135,800 |
| 2024/07/08 | 1,180.0 | 1,198.0 | 1,154.0 | 1,154.0 | 1,154.0 | 163,800 |
| 2024/07/05 | 1,207.0 | 1,210.0 | 1,167.0 | 1,169.0 | 1,169.0 | 190,100 |
| 2024/07/04 | 1,202.0 | 1,220.0 | 1,198.0 | 1,210.0 | 1,210.0 | 225,300 |
| 2024/07/03 | 1,180.0 | 1,203.0 | 1,167.0 | 1,192.0 | 1,192.0 | 239,900 |
| 2024/07/02 | 1,150.0 | 1,179.0 | 1,150.0 | 1,166.0 | 1,166.0 | 305,800 |
| 2024/07/01 | 1,152.0 | 1,162.0 | 1,126.0 | 1,129.0 | 1,129.0 | 167,600 |
| 2024/06/28 | 1,133.0 | 1,148.0 | 1,120.0 | 1,147.0 | 1,147.0 | 170,500 |
ミツバの取引履歴を振り返りませんか？
ミツバの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
