日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 8,050.0 8,150.0 7,990.0 8,100.0 8,100.0 392,600
2017/11/21 7,890.0 8,020.0 7,890.0 7,970.0 7,970.0 384,700
2017/11/20 7,660.0 7,850.0 7,620.0 7,830.0 7,830.0 310,000
2017/11/17 7,580.0 7,650.0 7,550.0 7,620.0 7,620.0 327,700
2017/11/16 7,280.0 7,580.0 7,260.0 7,550.0 7,550.0 441,400
2017/11/15 7,540.0 7,570.0 7,300.0 7,340.0 7,340.0 814,000
2017/11/14 7,720.0 7,790.0 7,690.0 7,710.0 7,710.0 223,600
2017/11/13 7,790.0 7,830.0 7,750.0 7,750.0 7,750.0 249,200
2017/11/10 7,650.0 7,810.0 7,650.0 7,760.0 7,760.0 341,000
2017/11/09 7,830.0 7,970.0 7,700.0 7,800.0 7,800.0 438,100
2017/11/08 7,810.0 7,890.0 7,780.0 7,830.0 7,830.0 343,400
2017/11/07 7,770.0 7,830.0 7,730.0 7,790.0 7,790.0 327,800
2017/11/06 7,780.0 7,820.0 7,750.0 7,760.0 7,760.0 298,400
2017/11/02 7,790.0 7,810.0 7,720.0 7,790.0 7,790.0 311,400
2017/11/01 7,610.0 7,840.0 7,610.0 7,820.0 7,820.0 543,100
2017/10/31 7,520.0 7,540.0 7,450.0 7,540.0 7,540.0 330,600
2017/10/30 7,550.0 7,550.0 7,400.0 7,510.0 7,510.0 661,700
2017/10/27 7,450.0 7,460.0 7,220.0 7,380.0 7,380.0 950,000
2017/10/26 7,410.0 7,520.0 7,370.0 7,450.0 7,450.0 494,200
2017/10/25 7,610.0 7,620.0 7,480.0 7,490.0 7,490.0 385,300

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

111.52

-0.93

ユーロ/円

131.58

-0.41

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック