2,140円
ホンダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/01 | 1,525.0 | 1,541.5 | 1,516.5 | 1,524.0 | 1,524.0 | 11,651,900 |
| 2024/10/31 | 1,589.5 | 1,589.5 | 1,550.0 | 1,557.5 | 1,557.5 | 18,586,100 |
| 2024/10/30 | 1,566.0 | 1,587.5 | 1,563.5 | 1,577.5 | 1,577.5 | 19,372,700 |
| 2024/10/29 | 1,580.0 | 1,585.0 | 1,567.5 | 1,584.0 | 1,584.0 | 10,112,200 |
| 2024/10/28 | 1,534.0 | 1,588.0 | 1,523.5 | 1,582.0 | 1,582.0 | 13,558,500 |
| 2024/10/25 | 1,536.5 | 1,547.5 | 1,516.0 | 1,520.5 | 1,520.5 | 9,334,900 |
| 2024/10/24 | 1,519.0 | 1,548.0 | 1,509.5 | 1,536.5 | 1,536.5 | 15,156,500 |
| 2024/10/23 | 1,520.0 | 1,562.0 | 1,520.0 | 1,546.0 | 1,546.0 | 15,286,000 |
| 2024/10/22 | 1,501.0 | 1,531.0 | 1,501.0 | 1,512.5 | 1,512.5 | 17,230,300 |
| 2024/10/21 | 1,533.0 | 1,551.5 | 1,525.5 | 1,525.5 | 1,525.5 | 12,349,300 |
| 2024/10/18 | 1,542.0 | 1,561.0 | 1,530.5 | 1,533.0 | 1,533.0 | 11,771,300 |
| 2024/10/17 | 1,540.0 | 1,556.0 | 1,535.0 | 1,535.0 | 1,535.0 | 12,555,500 |
| 2024/10/16 | 1,528.0 | 1,561.5 | 1,521.5 | 1,533.0 | 1,533.0 | 14,541,900 |
| 2024/10/15 | 1,570.0 | 1,581.0 | 1,545.5 | 1,547.0 | 1,547.0 | 16,622,400 |
| 2024/10/11 | 1,585.0 | 1,595.5 | 1,557.5 | 1,558.0 | 1,558.0 | 14,151,300 |
| 2024/10/10 | 1,579.0 | 1,587.5 | 1,574.0 | 1,574.0 | 1,574.0 | 14,295,700 |
| 2024/10/09 | 1,580.0 | 1,592.0 | 1,551.5 | 1,553.0 | 1,553.0 | 13,295,300 |
| 2024/10/08 | 1,590.5 | 1,599.0 | 1,562.0 | 1,566.0 | 1,566.0 | 14,894,300 |
| 2024/10/07 | 1,615.0 | 1,618.0 | 1,597.5 | 1,602.0 | 1,602.0 | 18,280,500 |
| 2024/10/04 | 1,564.5 | 1,576.0 | 1,559.0 | 1,568.5 | 1,568.5 | 12,929,700 |
ホンダの取引履歴を振り返りませんか？
ホンダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
