2,059円
ホンダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/12 | 1,423.0 | 1,425.0 | 1,392.0 | 1,404.0 | 1,404.0 | 23,581,400 |
| 2025/02/10 | 1,424.0 | 1,430.5 | 1,418.0 | 1,423.0 | 1,423.0 | 15,059,500 |
| 2025/02/07 | 1,428.0 | 1,442.5 | 1,414.0 | 1,436.5 | 1,436.5 | 19,658,100 |
| 2025/02/06 | 1,436.0 | 1,464.5 | 1,428.5 | 1,440.0 | 1,440.0 | 51,037,200 |
| 2025/02/05 | 1,400.0 | 1,552.5 | 1,400.0 | 1,500.0 | 1,500.0 | 80,313,800 |
| 2025/02/04 | 1,400.0 | 1,407.0 | 1,385.5 | 1,386.5 | 1,386.5 | 23,744,300 |
| 2025/02/03 | 1,386.5 | 1,396.0 | 1,368.0 | 1,372.0 | 1,372.0 | 54,082,800 |
| 2025/01/31 | 1,471.5 | 1,481.5 | 1,458.0 | 1,478.5 | 1,478.5 | 21,052,000 |
| 2025/01/30 | 1,483.0 | 1,490.5 | 1,469.5 | 1,477.0 | 1,477.0 | 14,481,000 |
| 2025/01/29 | 1,499.5 | 1,499.5 | 1,477.5 | 1,482.0 | 1,482.0 | 19,058,200 |
| 2025/01/28 | 1,488.0 | 1,501.0 | 1,477.5 | 1,489.5 | 1,489.5 | 12,381,100 |
| 2025/01/27 | 1,490.0 | 1,507.0 | 1,487.0 | 1,494.5 | 1,494.5 | 15,342,800 |
| 2025/01/24 | 1,487.0 | 1,494.5 | 1,461.5 | 1,479.0 | 1,479.0 | 18,990,900 |
| 2025/01/23 | 1,485.0 | 1,491.5 | 1,474.0 | 1,491.5 | 1,491.5 | 19,358,600 |
| 2025/01/22 | 1,495.0 | 1,505.0 | 1,475.0 | 1,487.5 | 1,487.5 | 18,177,000 |
| 2025/01/21 | 1,505.0 | 1,526.0 | 1,472.5 | 1,478.0 | 1,478.0 | 24,543,300 |
| 2025/01/20 | 1,464.0 | 1,491.5 | 1,458.5 | 1,482.0 | 1,482.0 | 18,511,300 |
| 2025/01/17 | 1,448.5 | 1,468.5 | 1,436.0 | 1,460.0 | 1,460.0 | 24,279,300 |
| 2025/01/16 | 1,472.0 | 1,472.5 | 1,443.0 | 1,456.0 | 1,456.0 | 30,366,000 |
| 2025/01/15 | 1,507.0 | 1,521.5 | 1,464.5 | 1,472.5 | 1,472.5 | 38,326,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ホンダの取引履歴を振り返りませんか？
ホンダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
