3,126円
ＮＯＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 1,300.0 | 1,316.0 | 1,293.0 | 1,309.0 | 1,309.0 | 295,200 |
| 2021/06/22 | 1,284.0 | 1,309.0 | 1,274.0 | 1,308.0 | 1,308.0 | 370,100 |
| 2021/06/21 | 1,277.0 | 1,283.0 | 1,245.0 | 1,254.0 | 1,254.0 | 556,100 |
| 2021/06/18 | 1,326.0 | 1,338.0 | 1,301.0 | 1,306.0 | 1,306.0 | 1,080,200 |
| 2021/06/17 | 1,338.0 | 1,347.0 | 1,327.0 | 1,332.0 | 1,332.0 | 534,000 |
| 2021/06/16 | 1,329.0 | 1,353.0 | 1,326.0 | 1,346.0 | 1,346.0 | 298,500 |
| 2021/06/15 | 1,335.0 | 1,348.0 | 1,328.0 | 1,348.0 | 1,348.0 | 608,700 |
| 2021/06/14 | 1,382.0 | 1,387.0 | 1,344.0 | 1,350.0 | 1,350.0 | 390,500 |
| 2021/06/11 | 1,394.0 | 1,395.0 | 1,374.0 | 1,382.0 | 1,382.0 | 260,400 |
| 2021/06/10 | 1,406.0 | 1,411.0 | 1,392.0 | 1,402.0 | 1,402.0 | 182,300 |
| 2021/06/09 | 1,418.0 | 1,427.0 | 1,409.0 | 1,414.0 | 1,414.0 | 281,500 |
| 2021/06/08 | 1,422.0 | 1,431.0 | 1,406.0 | 1,417.0 | 1,417.0 | 292,500 |
| 2021/06/07 | 1,451.0 | 1,457.0 | 1,423.0 | 1,429.0 | 1,429.0 | 258,400 |
| 2021/06/04 | 1,400.0 | 1,446.0 | 1,396.0 | 1,441.0 | 1,441.0 | 386,000 |
| 2021/06/03 | 1,358.0 | 1,399.0 | 1,357.0 | 1,394.0 | 1,394.0 | 408,300 |
| 2021/06/02 | 1,361.0 | 1,378.0 | 1,353.0 | 1,368.0 | 1,368.0 | 376,300 |
| 2021/06/01 | 1,358.0 | 1,364.0 | 1,345.0 | 1,359.0 | 1,359.0 | 253,400 |
| 2021/05/31 | 1,372.0 | 1,379.0 | 1,336.0 | 1,345.0 | 1,345.0 | 419,100 |
| 2021/05/28 | 1,390.0 | 1,398.0 | 1,368.0 | 1,388.0 | 1,388.0 | 533,600 |
| 2021/05/27 | 1,377.0 | 1,380.0 | 1,366.0 | 1,366.0 | 1,366.0 | 369,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＯＫの取引履歴を振り返りませんか？
ＮＯＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
