3,126円
ＮＯＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/21 | 1,551.0 | 1,559.0 | 1,425.0 | 1,440.0 | 1,440.0 | 2,967,200 |
| 2021/07/20 | 1,361.0 | 1,371.0 | 1,354.0 | 1,361.0 | 1,361.0 | 265,900 |
| 2021/07/19 | 1,416.0 | 1,416.0 | 1,375.0 | 1,388.0 | 1,388.0 | 581,800 |
| 2021/07/16 | 1,418.0 | 1,441.0 | 1,408.0 | 1,420.0 | 1,420.0 | 540,400 |
| 2021/07/15 | 1,403.0 | 1,437.0 | 1,398.0 | 1,418.0 | 1,418.0 | 622,400 |
| 2021/07/14 | 1,386.0 | 1,428.0 | 1,369.0 | 1,410.0 | 1,410.0 | 686,000 |
| 2021/07/13 | 1,369.0 | 1,390.0 | 1,364.0 | 1,386.0 | 1,386.0 | 536,600 |
| 2021/07/12 | 1,345.0 | 1,361.0 | 1,325.0 | 1,356.0 | 1,356.0 | 548,700 |
| 2021/07/09 | 1,293.0 | 1,319.0 | 1,278.0 | 1,316.0 | 1,316.0 | 706,400 |
| 2021/07/08 | 1,315.0 | 1,343.0 | 1,311.0 | 1,323.0 | 1,323.0 | 750,200 |
| 2021/07/07 | 1,347.0 | 1,351.0 | 1,325.0 | 1,331.0 | 1,331.0 | 712,200 |
| 2021/07/06 | 1,378.0 | 1,387.0 | 1,371.0 | 1,377.0 | 1,377.0 | 308,800 |
| 2021/07/05 | 1,355.0 | 1,368.0 | 1,344.0 | 1,351.0 | 1,351.0 | 434,200 |
| 2021/07/02 | 1,380.0 | 1,388.0 | 1,371.0 | 1,382.0 | 1,382.0 | 348,000 |
| 2021/07/01 | 1,373.0 | 1,392.0 | 1,360.0 | 1,372.0 | 1,372.0 | 514,200 |
| 2021/06/30 | 1,373.0 | 1,388.0 | 1,357.0 | 1,378.0 | 1,378.0 | 693,400 |
| 2021/06/29 | 1,358.0 | 1,373.0 | 1,341.0 | 1,353.0 | 1,353.0 | 677,600 |
| 2021/06/28 | 1,366.0 | 1,390.0 | 1,355.0 | 1,388.0 | 1,388.0 | 726,100 |
| 2021/06/25 | 1,345.0 | 1,369.0 | 1,332.0 | 1,366.0 | 1,366.0 | 666,700 |
| 2021/06/24 | 1,323.0 | 1,343.0 | 1,321.0 | 1,330.0 | 1,330.0 | 377,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＯＫの取引履歴を振り返りませんか？
ＮＯＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
