7,268円
ティラドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/22 | 1,356.0 | 1,369.0 | 1,345.0 | 1,358.0 | 1,358.0 | 23,200 |
| 2021/01/21 | 1,342.0 | 1,364.0 | 1,330.0 | 1,363.0 | 1,363.0 | 25,100 |
| 2021/01/20 | 1,345.0 | 1,345.0 | 1,306.0 | 1,330.0 | 1,330.0 | 31,900 |
| 2021/01/19 | 1,347.0 | 1,376.0 | 1,340.0 | 1,349.0 | 1,349.0 | 33,500 |
| 2021/01/18 | 1,340.0 | 1,354.0 | 1,325.0 | 1,347.0 | 1,347.0 | 19,600 |
| 2021/01/15 | 1,363.0 | 1,368.0 | 1,328.0 | 1,344.0 | 1,344.0 | 36,400 |
| 2021/01/14 | 1,363.0 | 1,388.0 | 1,360.0 | 1,370.0 | 1,370.0 | 29,800 |
| 2021/01/13 | 1,345.0 | 1,373.0 | 1,345.0 | 1,373.0 | 1,373.0 | 23,000 |
| 2021/01/12 | 1,366.0 | 1,367.0 | 1,320.0 | 1,334.0 | 1,334.0 | 60,500 |
| 2021/01/08 | 1,364.0 | 1,374.0 | 1,349.0 | 1,372.0 | 1,372.0 | 23,900 |
| 2021/01/07 | 1,337.0 | 1,367.0 | 1,337.0 | 1,355.0 | 1,355.0 | 28,400 |
| 2021/01/06 | 1,308.0 | 1,330.0 | 1,308.0 | 1,325.0 | 1,325.0 | 14,300 |
| 2021/01/05 | 1,299.0 | 1,325.0 | 1,299.0 | 1,304.0 | 1,304.0 | 12,100 |
| 2021/01/04 | 1,340.0 | 1,340.0 | 1,296.0 | 1,322.0 | 1,322.0 | 24,600 |
| 2020/12/30 | 1,365.0 | 1,367.0 | 1,337.0 | 1,340.0 | 1,340.0 | 14,100 |
| 2020/12/29 | 1,333.0 | 1,371.0 | 1,317.0 | 1,365.0 | 1,365.0 | 22,700 |
| 2020/12/28 | 1,344.0 | 1,346.0 | 1,296.0 | 1,319.0 | 1,319.0 | 47,800 |
| 2020/12/25 | 1,327.0 | 1,346.0 | 1,317.0 | 1,344.0 | 1,344.0 | 33,500 |
| 2020/12/24 | 1,326.0 | 1,355.0 | 1,318.0 | 1,328.0 | 1,328.0 | 33,900 |
| 2020/12/23 | 1,363.0 | 1,363.0 | 1,316.0 | 1,324.0 | 1,324.0 | 30,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ティラドの取引履歴を振り返りませんか？
ティラドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
