7,440円
ティラドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/06 | 8,250.0 | 8,300.0 | 8,100.0 | 8,140.0 | 8,140.0 | 20,100 |
| 2026/01/05 | 8,250.0 | 8,320.0 | 8,190.0 | 8,190.0 | 8,190.0 | 12,700 |
| 2025/12/30 | 8,310.0 | 8,350.0 | 8,210.0 | 8,210.0 | 8,210.0 | 11,100 |
| 2025/12/29 | 8,270.0 | 8,410.0 | 8,230.0 | 8,350.0 | 8,350.0 | 50,900 |
| 2025/12/26 | 8,420.0 | 8,450.0 | 8,230.0 | 8,310.0 | 8,310.0 | 14,900 |
| 2025/12/25 | 8,610.0 | 8,610.0 | 8,360.0 | 8,420.0 | 8,420.0 | 12,200 |
| 2025/12/24 | 8,610.0 | 8,610.0 | 8,400.0 | 8,460.0 | 8,460.0 | 13,800 |
| 2025/12/23 | 8,730.0 | 8,770.0 | 8,530.0 | 8,610.0 | 8,610.0 | 14,200 |
| 2025/12/22 | 8,430.0 | 8,770.0 | 8,410.0 | 8,700.0 | 8,700.0 | 31,100 |
| 2025/12/19 | 8,370.0 | 8,440.0 | 8,360.0 | 8,420.0 | 8,420.0 | 25,200 |
| 2025/12/18 | 8,420.0 | 8,440.0 | 8,320.0 | 8,350.0 | 8,350.0 | 12,300 |
| 2025/12/17 | 8,650.0 | 8,650.0 | 8,420.0 | 8,490.0 | 8,490.0 | 21,300 |
| 2025/12/16 | 8,910.0 | 8,970.0 | 8,560.0 | 8,560.0 | 8,560.0 | 20,400 |
| 2025/12/15 | 8,480.0 | 9,000.0 | 8,480.0 | 8,900.0 | 8,900.0 | 23,200 |
| 2025/12/12 | 8,460.0 | 8,620.0 | 8,450.0 | 8,570.0 | 8,570.0 | 21,100 |
| 2025/12/11 | 8,410.0 | 8,430.0 | 8,290.0 | 8,310.0 | 8,310.0 | 12,300 |
| 2025/12/10 | 8,560.0 | 8,600.0 | 8,260.0 | 8,390.0 | 8,390.0 | 11,900 |
| 2025/12/09 | 8,580.0 | 8,590.0 | 8,450.0 | 8,500.0 | 8,500.0 | 19,400 |
| 2025/12/08 | 8,390.0 | 8,600.0 | 8,390.0 | 8,530.0 | 8,530.0 | 12,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ティラドの取引履歴を振り返りませんか？
ティラドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
