7,237円
ティラドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/21 | 7,040.0 | 7,100.0 | 6,980.0 | 7,040.0 | 7,040.0 | 14,900 |
| 2025/10/20 | 6,840.0 | 7,050.0 | 6,840.0 | 7,050.0 | 7,050.0 | 18,500 |
| 2025/10/17 | 6,970.0 | 6,970.0 | 6,800.0 | 6,830.0 | 6,830.0 | 8,200 |
| 2025/10/16 | 6,840.0 | 6,940.0 | 6,810.0 | 6,930.0 | 6,930.0 | 10,400 |
| 2025/10/15 | 6,580.0 | 6,870.0 | 6,580.0 | 6,840.0 | 6,840.0 | 21,500 |
| 2025/10/14 | 6,630.0 | 6,770.0 | 6,590.0 | 6,610.0 | 6,610.0 | 21,800 |
| 2025/10/10 | 6,920.0 | 6,960.0 | 6,700.0 | 6,810.0 | 6,810.0 | 18,600 |
| 2025/10/09 | 6,840.0 | 6,980.0 | 6,840.0 | 6,920.0 | 6,920.0 | 9,800 |
| 2025/10/08 | 6,940.0 | 6,940.0 | 6,840.0 | 6,850.0 | 6,850.0 | 12,800 |
| 2025/10/07 | 6,950.0 | 7,030.0 | 6,930.0 | 6,940.0 | 6,940.0 | 14,100 |
| 2025/10/06 | 6,980.0 | 7,200.0 | 6,930.0 | 7,030.0 | 7,030.0 | 22,700 |
| 2025/10/03 | 6,990.0 | 7,050.0 | 6,860.0 | 6,880.0 | 6,880.0 | 8,100 |
| 2025/10/02 | 6,920.0 | 7,060.0 | 6,810.0 | 6,960.0 | 6,960.0 | 23,500 |
| 2025/10/01 | 7,070.0 | 7,070.0 | 6,890.0 | 6,890.0 | 6,890.0 | 20,800 |
| 2025/09/30 | 7,440.0 | 7,440.0 | 7,150.0 | 7,150.0 | 7,150.0 | 13,100 |
| 2025/09/29 | 7,350.0 | 7,460.0 | 7,300.0 | 7,390.0 | 7,390.0 | 13,000 |
| 2025/09/26 | 7,530.0 | 7,580.0 | 7,410.0 | 7,440.0 | 7,440.0 | 14,200 |
| 2025/09/25 | 7,540.0 | 7,660.0 | 7,450.0 | 7,550.0 | 7,550.0 | 21,000 |
| 2025/09/24 | 7,590.0 | 7,620.0 | 7,540.0 | 7,600.0 | 7,600.0 | 18,000 |
| 2025/09/22 | 7,650.0 | 7,690.0 | 7,600.0 | 7,610.0 | 7,610.0 | 11,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ティラドの取引履歴を振り返りませんか？
ティラドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
