7,237円
ティラドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/19 | 9,020.0 | 9,270.0 | 8,860.0 | 9,140.0 | 9,140.0 | 29,500 |
| 2025/11/18 | 9,250.0 | 9,450.0 | 9,040.0 | 9,090.0 | 9,090.0 | 33,300 |
| 2025/11/17 | 9,250.0 | 9,370.0 | 9,120.0 | 9,300.0 | 9,300.0 | 32,800 |
| 2025/11/14 | 8,500.0 | 9,340.0 | 8,460.0 | 9,190.0 | 9,190.0 | 58,500 |
| 2025/11/13 | 8,260.0 | 8,600.0 | 8,260.0 | 8,550.0 | 8,550.0 | 15,300 |
| 2025/11/12 | 8,200.0 | 8,490.0 | 8,200.0 | 8,340.0 | 8,340.0 | 19,600 |
| 2025/11/11 | 8,370.0 | 8,450.0 | 8,200.0 | 8,350.0 | 8,350.0 | 26,800 |
| 2025/11/10 | 8,790.0 | 8,790.0 | 8,350.0 | 8,450.0 | 8,450.0 | 52,700 |
| 2025/11/07 | 8,720.0 | 8,880.0 | 8,540.0 | 8,790.0 | 8,790.0 | 46,200 |
| 2025/11/06 | 8,670.0 | 9,160.0 | 8,520.0 | 8,870.0 | 8,870.0 | 159,300 |
| 2025/11/05 | 8,670.0 | 8,670.0 | 8,670.0 | 8,670.0 | 8,670.0 | 25,000 |
| 2025/11/04 | 7,060.0 | 7,260.0 | 7,010.0 | 7,170.0 | 7,170.0 | 57,500 |
| 2025/10/31 | 6,890.0 | 7,040.0 | 6,850.0 | 6,990.0 | 6,990.0 | 23,100 |
| 2025/10/30 | 6,900.0 | 7,010.0 | 6,880.0 | 6,890.0 | 6,890.0 | 51,200 |
| 2025/10/29 | 7,090.0 | 7,090.0 | 6,930.0 | 6,950.0 | 6,950.0 | 18,600 |
| 2025/10/28 | 7,290.0 | 7,410.0 | 7,090.0 | 7,090.0 | 7,090.0 | 19,000 |
| 2025/10/27 | 7,260.0 | 7,420.0 | 7,260.0 | 7,420.0 | 7,420.0 | 17,400 |
| 2025/10/24 | 7,120.0 | 7,270.0 | 7,050.0 | 7,260.0 | 7,260.0 | 16,800 |
| 2025/10/23 | 7,080.0 | 7,240.0 | 7,080.0 | 7,120.0 | 7,120.0 | 11,900 |
| 2025/10/22 | 7,110.0 | 7,130.0 | 7,010.0 | 7,080.0 | 7,080.0 | 22,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ティラドの取引履歴を振り返りませんか？
ティラドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
