2,484円
トピー工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/20 | 1,349.0 | 1,379.0 | 1,343.0 | 1,347.0 | 1,347.0 | 67,300 |
| 2021/05/19 | 1,368.0 | 1,376.0 | 1,348.0 | 1,353.0 | 1,353.0 | 55,100 |
| 2021/05/18 | 1,362.0 | 1,398.0 | 1,362.0 | 1,381.0 | 1,381.0 | 44,700 |
| 2021/05/17 | 1,404.0 | 1,407.0 | 1,358.0 | 1,359.0 | 1,359.0 | 62,300 |
| 2021/05/14 | 1,438.0 | 1,438.0 | 1,380.0 | 1,380.0 | 1,380.0 | 62,200 |
| 2021/05/13 | 1,441.0 | 1,465.0 | 1,414.0 | 1,418.0 | 1,418.0 | 77,000 |
| 2021/05/12 | 1,480.0 | 1,508.0 | 1,415.0 | 1,448.0 | 1,448.0 | 194,600 |
| 2021/05/11 | 1,382.0 | 1,487.0 | 1,382.0 | 1,465.0 | 1,465.0 | 169,000 |
| 2021/05/10 | 1,389.0 | 1,405.0 | 1,389.0 | 1,398.0 | 1,398.0 | 32,900 |
| 2021/05/07 | 1,375.0 | 1,390.0 | 1,354.0 | 1,378.0 | 1,378.0 | 38,600 |
| 2021/05/06 | 1,333.0 | 1,380.0 | 1,333.0 | 1,375.0 | 1,375.0 | 45,200 |
| 2021/04/30 | 1,315.0 | 1,335.0 | 1,314.0 | 1,321.0 | 1,321.0 | 50,100 |
| 2021/04/28 | 1,331.0 | 1,331.0 | 1,313.0 | 1,315.0 | 1,315.0 | 42,500 |
| 2021/04/27 | 1,317.0 | 1,345.0 | 1,315.0 | 1,329.0 | 1,329.0 | 44,400 |
| 2021/04/26 | 1,313.0 | 1,324.0 | 1,308.0 | 1,316.0 | 1,316.0 | 32,400 |
| 2021/04/23 | 1,330.0 | 1,332.0 | 1,313.0 | 1,313.0 | 1,313.0 | 23,800 |
| 2021/04/22 | 1,362.0 | 1,362.0 | 1,326.0 | 1,331.0 | 1,331.0 | 28,200 |
| 2021/04/21 | 1,338.0 | 1,340.0 | 1,320.0 | 1,332.0 | 1,332.0 | 62,300 |
| 2021/04/20 | 1,380.0 | 1,380.0 | 1,361.0 | 1,363.0 | 1,363.0 | 42,200 |
| 2021/04/19 | 1,376.0 | 1,401.0 | 1,372.0 | 1,391.0 | 1,391.0 | 34,400 |
おすすめ条件でスクリーニングされた銘柄を見る
トピー工業の取引履歴を振り返りませんか？
トピー工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
