2,443円
トピー工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/14 | 1,296.0 | 1,296.0 | 1,278.0 | 1,278.0 | 1,278.0 | 27,900 |
| 2021/07/13 | 1,292.0 | 1,296.0 | 1,284.0 | 1,296.0 | 1,296.0 | 25,100 |
| 2021/07/12 | 1,284.0 | 1,300.0 | 1,274.0 | 1,282.0 | 1,282.0 | 45,100 |
| 2021/07/09 | 1,258.0 | 1,270.0 | 1,241.0 | 1,262.0 | 1,262.0 | 56,900 |
| 2021/07/08 | 1,281.0 | 1,285.0 | 1,258.0 | 1,258.0 | 1,258.0 | 42,700 |
| 2021/07/07 | 1,300.0 | 1,300.0 | 1,281.0 | 1,281.0 | 1,281.0 | 32,000 |
| 2021/07/06 | 1,308.0 | 1,321.0 | 1,307.0 | 1,312.0 | 1,312.0 | 28,400 |
| 2021/07/05 | 1,316.0 | 1,328.0 | 1,308.0 | 1,310.0 | 1,310.0 | 27,800 |
| 2021/07/02 | 1,299.0 | 1,323.0 | 1,299.0 | 1,323.0 | 1,323.0 | 20,900 |
| 2021/07/01 | 1,307.0 | 1,307.0 | 1,293.0 | 1,296.0 | 1,296.0 | 25,200 |
| 2021/06/30 | 1,322.0 | 1,325.0 | 1,296.0 | 1,296.0 | 1,296.0 | 38,000 |
| 2021/06/29 | 1,320.0 | 1,321.0 | 1,300.0 | 1,321.0 | 1,321.0 | 40,500 |
| 2021/06/28 | 1,321.0 | 1,335.0 | 1,319.0 | 1,330.0 | 1,330.0 | 27,100 |
| 2021/06/25 | 1,295.0 | 1,311.0 | 1,293.0 | 1,310.0 | 1,310.0 | 31,800 |
| 2021/06/24 | 1,270.0 | 1,292.0 | 1,269.0 | 1,278.0 | 1,278.0 | 38,000 |
| 2021/06/23 | 1,301.0 | 1,301.0 | 1,272.0 | 1,276.0 | 1,276.0 | 42,300 |
| 2021/06/22 | 1,304.0 | 1,306.0 | 1,289.0 | 1,296.0 | 1,296.0 | 45,800 |
| 2021/06/21 | 1,300.0 | 1,300.0 | 1,272.0 | 1,276.0 | 1,276.0 | 71,000 |
| 2021/06/18 | 1,362.0 | 1,362.0 | 1,310.0 | 1,310.0 | 1,310.0 | 71,300 |
| 2021/06/17 | 1,379.0 | 1,381.0 | 1,368.0 | 1,371.0 | 1,371.0 | 19,900 |
おすすめ条件でスクリーニングされた銘柄を見る
トピー工業の取引履歴を振り返りませんか？
トピー工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
