2,774円
デイトナの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/27 | 3,495.0 | 3,520.0 | 3,480.0 | 3,480.0 | 3,480.0 | 1,300 |
| 2024/06/26 | 3,490.0 | 3,495.0 | 3,460.0 | 3,495.0 | 3,495.0 | 3,200 |
| 2024/06/25 | 3,490.0 | 3,515.0 | 3,450.0 | 3,475.0 | 3,475.0 | 2,000 |
| 2024/06/24 | 3,430.0 | 3,445.0 | 3,395.0 | 3,445.0 | 3,445.0 | 2,300 |
| 2024/06/21 | 3,350.0 | 3,445.0 | 3,350.0 | 3,430.0 | 3,430.0 | 1,500 |
| 2024/06/20 | 3,345.0 | 3,380.0 | 3,315.0 | 3,350.0 | 3,350.0 | 2,300 |
| 2024/06/19 | 3,350.0 | 3,370.0 | 3,320.0 | 3,340.0 | 3,340.0 | 1,700 |
| 2024/06/18 | 3,310.0 | 3,340.0 | 3,305.0 | 3,340.0 | 3,340.0 | 1,400 |
| 2024/06/17 | 3,300.0 | 3,310.0 | 3,300.0 | 3,310.0 | 3,310.0 | 3,100 |
| 2024/06/14 | 3,345.0 | 3,345.0 | 3,345.0 | 3,345.0 | 3,345.0 | 400 |
| 2024/06/13 | 3,370.0 | 3,370.0 | 3,340.0 | 3,355.0 | 3,355.0 | 1,500 |
| 2024/06/12 | 3,340.0 | 3,370.0 | 3,340.0 | 3,370.0 | 3,370.0 | 900 |
| 2024/06/11 | 3,370.0 | 3,380.0 | 3,325.0 | 3,335.0 | 3,335.0 | 1,600 |
| 2024/06/10 | 3,330.0 | 3,370.0 | 3,330.0 | 3,370.0 | 3,370.0 | 1,000 |
| 2024/06/07 | 3,365.0 | 3,365.0 | 3,320.0 | 3,330.0 | 3,330.0 | 2,700 |
| 2024/06/06 | 3,365.0 | 3,365.0 | 3,320.0 | 3,365.0 | 3,365.0 | 700 |
| 2024/06/05 | 3,325.0 | 3,360.0 | 3,310.0 | 3,360.0 | 3,360.0 | 500 |
| 2024/06/04 | 3,330.0 | 3,330.0 | 3,330.0 | 3,330.0 | 3,330.0 | 400 |
| 2024/06/03 | 3,375.0 | 3,375.0 | 3,340.0 | 3,340.0 | 3,340.0 | 900 |
デイトナの取引履歴を振り返りませんか？
デイトナの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
