2,979円
アスカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,528.0 | 1,528.0 | 1,500.0 | 1,500.0 | 1,500.0 | 1,200 |
| 2024/06/27 | 1,518.0 | 1,522.0 | 1,486.0 | 1,500.0 | 1,500.0 | 5,300 |
| 2024/06/26 | 1,480.0 | 1,509.0 | 1,480.0 | 1,482.0 | 1,482.0 | 2,900 |
| 2024/06/25 | 1,450.0 | 1,480.0 | 1,439.0 | 1,480.0 | 1,480.0 | 500 |
| 2024/06/21 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 100 |
| 2024/06/20 | 1,481.0 | 1,481.0 | 1,431.0 | 1,466.0 | 1,466.0 | 1,200 |
| 2024/06/19 | 1,480.0 | 1,481.0 | 1,452.0 | 1,481.0 | 1,481.0 | 1,300 |
| 2024/06/18 | 1,512.0 | 1,519.0 | 1,512.0 | 1,519.0 | 1,519.0 | 3,400 |
| 2024/06/17 | 1,472.0 | 1,492.0 | 1,472.0 | 1,482.0 | 1,482.0 | 2,100 |
| 2024/06/14 | 1,486.0 | 1,492.0 | 1,470.0 | 1,492.0 | 1,492.0 | 600 |
| 2024/06/13 | 1,487.0 | 1,508.0 | 1,461.0 | 1,471.0 | 1,471.0 | 4,300 |
| 2024/06/12 | 1,502.0 | 1,502.0 | 1,483.0 | 1,487.0 | 1,487.0 | 3,400 |
| 2024/06/11 | 1,509.0 | 1,510.0 | 1,502.0 | 1,502.0 | 1,502.0 | 2,000 |
| 2024/06/10 | 1,510.0 | 1,544.0 | 1,509.0 | 1,509.0 | 1,509.0 | 900 |
| 2024/06/05 | 1,550.0 | 1,550.0 | 1,550.0 | 1,550.0 | 1,550.0 | 400 |
| 2024/06/03 | 1,550.0 | 1,550.0 | 1,550.0 | 1,550.0 | 1,550.0 | 100 |
| 2024/05/31 | 1,525.0 | 1,530.0 | 1,505.0 | 1,505.0 | 1,505.0 | 1,800 |
| 2024/05/30 | 1,550.0 | 1,556.0 | 1,501.0 | 1,501.0 | 1,501.0 | 1,900 |
| 2024/05/29 | 1,584.0 | 1,584.0 | 1,584.0 | 1,584.0 | 1,584.0 | 100 |
| 2024/05/28 | 1,590.0 | 1,590.0 | 1,565.0 | 1,571.0 | 1,571.0 | 2,600 |
アスカの取引履歴を振り返りませんか？
アスカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
