1,475円
アスカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/17 | 1,500.0 | 1,520.0 | 1,500.0 | 1,500.0 | 1,500.0 | 3,400 |
| 2024/01/16 | 1,519.0 | 1,524.0 | 1,488.0 | 1,497.0 | 1,497.0 | 2,600 |
| 2024/01/15 | 1,487.0 | 1,517.0 | 1,480.0 | 1,500.0 | 1,500.0 | 10,200 |
| 2024/01/12 | 1,513.0 | 1,525.0 | 1,480.0 | 1,486.0 | 1,486.0 | 16,100 |
| 2024/01/11 | 1,410.0 | 1,488.0 | 1,355.0 | 1,488.0 | 1,488.0 | 9,700 |
| 2024/01/10 | 1,409.0 | 1,410.0 | 1,409.0 | 1,410.0 | 1,410.0 | 700 |
| 2024/01/09 | 1,409.0 | 1,409.0 | 1,409.0 | 1,409.0 | 1,409.0 | 100 |
| 2024/01/05 | 1,409.0 | 1,409.0 | 1,409.0 | 1,409.0 | 1,409.0 | 1,600 |
| 2024/01/04 | 1,352.0 | 1,370.0 | 1,350.0 | 1,370.0 | 1,370.0 | 800 |
| 2023/12/29 | 1,349.0 | 1,349.0 | 1,349.0 | 1,349.0 | 1,349.0 | 100 |
| 2023/12/28 | 1,349.0 | 1,349.0 | 1,326.0 | 1,326.0 | 1,326.0 | 1,100 |
| 2023/12/27 | 1,330.0 | 1,330.0 | 1,325.0 | 1,325.0 | 1,325.0 | 600 |
| 2023/12/26 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 300 |
| 2023/12/25 | 1,301.0 | 1,301.0 | 1,301.0 | 1,301.0 | 1,301.0 | 100 |
| 2023/12/22 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 500 |
| 2023/12/21 | 1,349.0 | 1,349.0 | 1,300.0 | 1,300.0 | 1,300.0 | 800 |
| 2023/12/20 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 200 |
| 2023/12/19 | 1,344.0 | 1,349.0 | 1,296.0 | 1,296.0 | 1,296.0 | 300 |
| 2023/12/18 | 1,314.0 | 1,314.0 | 1,314.0 | 1,314.0 | 1,314.0 | 2,200 |
| 2023/12/15 | 1,344.0 | 1,344.0 | 1,335.0 | 1,344.0 | 1,344.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
アスカの取引履歴を振り返りませんか？
アスカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
