1,474円
アスカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/09 | 1,455.0 | 1,455.0 | 1,455.0 | 1,455.0 | 1,455.0 | 100 |
| 2024/10/08 | 1,462.0 | 1,462.0 | 1,462.0 | 1,462.0 | 1,462.0 | 100 |
| 2024/10/07 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 300 |
| 2024/10/04 | 1,491.0 | 1,491.0 | 1,451.0 | 1,451.0 | 1,451.0 | 800 |
| 2024/10/03 | 1,491.0 | 1,491.0 | 1,491.0 | 1,491.0 | 1,491.0 | 100 |
| 2024/10/01 | 1,493.0 | 1,493.0 | 1,493.0 | 1,493.0 | 1,493.0 | 200 |
| 2024/09/30 | 1,480.0 | 1,480.0 | 1,480.0 | 1,480.0 | 1,480.0 | 100 |
| 2024/09/27 | 1,490.0 | 1,490.0 | 1,490.0 | 1,490.0 | 1,490.0 | 700 |
| 2024/09/26 | 1,481.0 | 1,481.0 | 1,480.0 | 1,480.0 | 1,480.0 | 200 |
| 2024/09/25 | 1,489.0 | 1,490.0 | 1,472.0 | 1,490.0 | 1,490.0 | 400 |
| 2024/09/24 | 1,490.0 | 1,490.0 | 1,465.0 | 1,465.0 | 1,465.0 | 700 |
| 2024/09/20 | 1,490.0 | 1,490.0 | 1,490.0 | 1,490.0 | 1,490.0 | 200 |
| 2024/09/19 | 1,490.0 | 1,490.0 | 1,460.0 | 1,460.0 | 1,460.0 | 1,100 |
| 2024/09/18 | 1,491.0 | 1,491.0 | 1,490.0 | 1,490.0 | 1,490.0 | 2,300 |
| 2024/09/17 | 1,495.0 | 1,495.0 | 1,461.0 | 1,461.0 | 1,461.0 | 2,700 |
| 2024/09/13 | 1,479.0 | 1,500.0 | 1,475.0 | 1,497.0 | 1,497.0 | 1,300 |
| 2024/09/12 | 1,451.0 | 1,460.0 | 1,451.0 | 1,460.0 | 1,460.0 | 400 |
| 2024/09/11 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 200 |
| 2024/09/10 | 1,480.0 | 1,480.0 | 1,420.0 | 1,450.0 | 1,450.0 | 300 |
| 2024/09/05 | 1,547.0 | 1,547.0 | 1,461.0 | 1,504.0 | 1,504.0 | 2,100 |
おすすめ条件でスクリーニングされた銘柄を見る
アスカの取引履歴を振り返りませんか？
アスカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
