1,669円
ＧＭＢの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 1,160.0 | 1,165.0 | 1,150.0 | 1,155.0 | 1,155.0 | 9,100 |
| 2024/10/10 | 1,149.0 | 1,176.0 | 1,149.0 | 1,160.0 | 1,160.0 | 14,500 |
| 2024/10/09 | 1,160.0 | 1,164.0 | 1,135.0 | 1,148.0 | 1,148.0 | 48,300 |
| 2024/10/08 | 1,184.0 | 1,195.0 | 1,156.0 | 1,157.0 | 1,157.0 | 40,400 |
| 2024/10/07 | 1,199.0 | 1,205.0 | 1,177.0 | 1,189.0 | 1,189.0 | 21,400 |
| 2024/10/04 | 1,157.0 | 1,179.0 | 1,156.0 | 1,170.0 | 1,170.0 | 29,800 |
| 2024/10/03 | 1,160.0 | 1,171.0 | 1,145.0 | 1,156.0 | 1,156.0 | 32,500 |
| 2024/10/02 | 1,161.0 | 1,171.0 | 1,136.0 | 1,140.0 | 1,140.0 | 30,400 |
| 2024/10/01 | 1,163.0 | 1,193.0 | 1,161.0 | 1,161.0 | 1,161.0 | 25,800 |
| 2024/09/30 | 1,134.0 | 1,180.0 | 1,125.0 | 1,165.0 | 1,165.0 | 48,300 |
| 2024/09/27 | 1,202.0 | 1,224.0 | 1,192.0 | 1,222.0 | 1,222.0 | 37,700 |
| 2024/09/26 | 1,203.0 | 1,225.0 | 1,202.0 | 1,211.0 | 1,211.0 | 21,200 |
| 2024/09/25 | 1,199.0 | 1,222.0 | 1,195.0 | 1,218.0 | 1,218.0 | 27,200 |
| 2024/09/24 | 1,203.0 | 1,216.0 | 1,184.0 | 1,193.0 | 1,193.0 | 28,900 |
| 2024/09/20 | 1,184.0 | 1,215.0 | 1,171.0 | 1,206.0 | 1,206.0 | 23,100 |
| 2024/09/19 | 1,153.0 | 1,195.0 | 1,153.0 | 1,178.0 | 1,178.0 | 20,300 |
| 2024/09/18 | 1,156.0 | 1,170.0 | 1,140.0 | 1,144.0 | 1,144.0 | 18,900 |
| 2024/09/17 | 1,185.0 | 1,185.0 | 1,128.0 | 1,153.0 | 1,153.0 | 20,200 |
| 2024/09/13 | 1,148.0 | 1,148.0 | 1,130.0 | 1,140.0 | 1,140.0 | 9,900 |
| 2024/09/12 | 1,138.0 | 1,154.0 | 1,132.0 | 1,148.0 | 1,148.0 | 15,200 |
ＧＭＢの取引履歴を振り返りませんか？
ＧＭＢの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
