2,568円
ゆうちょ銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,140.0 | 1,157.0 | 1,137.0 | 1,145.0 | 1,145.0 | 3,146,400 |
| 2023/02/02 | 1,153.0 | 1,157.0 | 1,143.0 | 1,145.0 | 1,145.0 | 2,392,300 |
| 2023/02/01 | 1,160.0 | 1,172.0 | 1,157.0 | 1,158.0 | 1,158.0 | 2,444,700 |
| 2023/01/31 | 1,171.0 | 1,172.0 | 1,153.0 | 1,154.0 | 1,154.0 | 2,942,800 |
| 2023/01/30 | 1,151.0 | 1,166.0 | 1,149.0 | 1,163.0 | 1,163.0 | 2,745,200 |
| 2023/01/27 | 1,146.0 | 1,161.0 | 1,142.0 | 1,158.0 | 1,158.0 | 3,685,700 |
| 2023/01/26 | 1,138.0 | 1,143.0 | 1,135.0 | 1,140.0 | 1,140.0 | 2,881,400 |
| 2023/01/25 | 1,146.0 | 1,150.0 | 1,138.0 | 1,143.0 | 1,143.0 | 3,146,900 |
| 2023/01/24 | 1,134.0 | 1,152.0 | 1,132.0 | 1,152.0 | 1,152.0 | 2,328,100 |
| 2023/01/23 | 1,136.0 | 1,146.0 | 1,129.0 | 1,130.0 | 1,130.0 | 2,601,300 |
| 2023/01/20 | 1,124.0 | 1,132.0 | 1,118.0 | 1,129.0 | 1,129.0 | 4,197,300 |
| 2023/01/19 | 1,161.0 | 1,167.0 | 1,129.0 | 1,130.0 | 1,130.0 | 4,362,200 |
| 2023/01/18 | 1,162.0 | 1,170.0 | 1,118.0 | 1,151.0 | 1,151.0 | 5,933,800 |
| 2023/01/17 | 1,170.0 | 1,174.0 | 1,153.0 | 1,157.0 | 1,157.0 | 3,842,800 |
| 2023/01/16 | 1,191.0 | 1,197.0 | 1,162.0 | 1,165.0 | 1,165.0 | 4,632,800 |
| 2023/01/13 | 1,173.0 | 1,201.0 | 1,170.0 | 1,193.0 | 1,193.0 | 8,769,000 |
| 2023/01/12 | 1,138.0 | 1,178.0 | 1,136.0 | 1,173.0 | 1,173.0 | 5,971,700 |
| 2023/01/11 | 1,118.0 | 1,136.0 | 1,118.0 | 1,136.0 | 1,136.0 | 3,793,000 |
| 2023/01/10 | 1,122.0 | 1,129.0 | 1,113.0 | 1,122.0 | 1,122.0 | 3,528,900 |
| 2023/01/06 | 1,125.0 | 1,138.0 | 1,121.0 | 1,129.0 | 1,129.0 | 3,391,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ゆうちょ銀行の取引履歴を振り返りませんか？
ゆうちょ銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
