1,794円
ゆうちょ銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,543.5 | 1,546.5 | 1,520.5 | 1,533.0 | 1,533.0 | 7,697,600 |
| 2024/07/09 | 1,541.0 | 1,545.0 | 1,519.5 | 1,527.5 | 1,527.5 | 7,186,000 |
| 2024/07/08 | 1,571.0 | 1,572.0 | 1,544.0 | 1,548.0 | 1,548.0 | 5,182,900 |
| 2024/07/05 | 1,594.5 | 1,606.5 | 1,565.0 | 1,571.0 | 1,571.0 | 5,659,800 |
| 2024/07/04 | 1,571.5 | 1,592.0 | 1,561.0 | 1,590.5 | 1,590.5 | 5,760,700 |
| 2024/07/03 | 1,595.5 | 1,599.0 | 1,569.5 | 1,573.0 | 1,573.0 | 8,240,000 |
| 2024/07/02 | 1,538.0 | 1,598.5 | 1,531.0 | 1,590.5 | 1,590.5 | 14,864,100 |
| 2024/07/01 | 1,532.0 | 1,543.0 | 1,520.0 | 1,530.5 | 1,530.5 | 10,176,500 |
| 2024/06/28 | 1,507.5 | 1,530.0 | 1,507.5 | 1,519.5 | 1,519.5 | 7,241,500 |
| 2024/06/27 | 1,509.5 | 1,517.0 | 1,501.0 | 1,503.0 | 1,503.0 | 7,195,000 |
| 2024/06/26 | 1,493.0 | 1,517.5 | 1,493.0 | 1,505.0 | 1,505.0 | 9,972,300 |
| 2024/06/25 | 1,474.5 | 1,499.0 | 1,471.5 | 1,489.5 | 1,489.5 | 10,367,900 |
| 2024/06/24 | 1,457.0 | 1,475.0 | 1,452.5 | 1,466.5 | 1,466.5 | 7,470,800 |
| 2024/06/21 | 1,470.0 | 1,483.0 | 1,452.0 | 1,452.5 | 1,452.5 | 14,537,100 |
| 2024/06/20 | 1,450.0 | 1,465.5 | 1,443.0 | 1,457.0 | 1,457.0 | 8,346,500 |
| 2024/06/19 | 1,492.0 | 1,492.5 | 1,452.0 | 1,456.5 | 1,456.5 | 7,621,000 |
| 2024/06/18 | 1,475.0 | 1,489.0 | 1,472.0 | 1,480.5 | 1,480.5 | 6,159,100 |
| 2024/06/17 | 1,471.0 | 1,477.5 | 1,460.0 | 1,464.5 | 1,464.5 | 6,190,200 |
| 2024/06/14 | 1,479.5 | 1,494.0 | 1,459.0 | 1,478.0 | 1,478.0 | 12,244,300 |
| 2024/06/13 | 1,515.5 | 1,519.5 | 1,488.5 | 1,488.5 | 1,488.5 | 6,714,100 |
ゆうちょ銀行の取引履歴を振り返りませんか？
ゆうちょ銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
