730円
今村証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/27 | 1,170.0 | 1,179.0 | 1,170.0 | 1,176.0 | 1,176.0 | 5,500 |
| 2024/02/26 | 1,164.0 | 1,172.0 | 1,155.0 | 1,172.0 | 1,172.0 | 4,600 |
| 2024/02/22 | 1,146.0 | 1,165.0 | 1,146.0 | 1,165.0 | 1,165.0 | 4,400 |
| 2024/02/21 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 500 |
| 2024/02/20 | 1,164.0 | 1,166.0 | 1,151.0 | 1,151.0 | 1,151.0 | 1,000 |
| 2024/02/19 | 1,127.0 | 1,164.0 | 1,127.0 | 1,164.0 | 1,164.0 | 2,400 |
| 2024/02/16 | 1,139.0 | 1,140.0 | 1,120.0 | 1,135.0 | 1,135.0 | 4,000 |
| 2024/02/15 | 1,138.0 | 1,139.0 | 1,112.0 | 1,112.0 | 1,112.0 | 3,200 |
| 2024/02/14 | 1,127.0 | 1,151.0 | 1,120.0 | 1,133.0 | 1,133.0 | 12,700 |
| 2024/02/13 | 1,118.0 | 1,127.0 | 1,100.0 | 1,127.0 | 1,127.0 | 3,400 |
| 2024/02/09 | 1,104.0 | 1,105.0 | 1,100.0 | 1,105.0 | 1,105.0 | 1,100 |
| 2024/02/08 | 1,120.0 | 1,120.0 | 1,093.0 | 1,100.0 | 1,100.0 | 4,000 |
| 2024/02/07 | 1,127.0 | 1,127.0 | 1,114.0 | 1,114.0 | 1,114.0 | 900 |
| 2024/02/06 | 1,121.0 | 1,121.0 | 1,120.0 | 1,120.0 | 1,120.0 | 17,200 |
| 2024/02/05 | 1,134.0 | 1,134.0 | 1,109.0 | 1,121.0 | 1,121.0 | 1,600 |
| 2024/02/02 | 1,124.0 | 1,136.0 | 1,120.0 | 1,130.0 | 1,130.0 | 3,800 |
| 2024/02/01 | 1,123.0 | 1,135.0 | 1,123.0 | 1,124.0 | 1,124.0 | 1,600 |
| 2024/01/31 | 1,130.0 | 1,135.0 | 1,119.0 | 1,134.0 | 1,134.0 | 6,700 |
| 2024/01/30 | 1,155.0 | 1,165.0 | 1,136.0 | 1,145.0 | 1,145.0 | 7,900 |
| 2024/01/29 | 1,134.0 | 1,150.0 | 1,111.0 | 1,150.0 | 1,150.0 | 6,800 |
おすすめ条件でスクリーニングされた銘柄を見る
今村証券の取引履歴を振り返りませんか？
今村証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
