---円
ペットゴーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/13 | 1,133.0 | 1,145.0 | 1,105.0 | 1,105.0 | 1,105.0 | 11,500 |
| 2022/12/12 | 1,169.0 | 1,189.0 | 1,121.0 | 1,122.0 | 1,122.0 | 26,900 |
| 2022/12/09 | 1,143.0 | 1,210.0 | 1,137.0 | 1,166.0 | 1,166.0 | 37,800 |
| 2022/12/08 | 1,105.0 | 1,136.0 | 1,105.0 | 1,134.0 | 1,134.0 | 6,000 |
| 2022/12/07 | 1,126.0 | 1,126.0 | 1,103.0 | 1,112.0 | 1,112.0 | 7,900 |
| 2022/12/06 | 1,060.0 | 1,148.0 | 1,060.0 | 1,141.0 | 1,141.0 | 18,400 |
| 2022/12/05 | 1,132.0 | 1,148.0 | 1,061.0 | 1,061.0 | 1,061.0 | 29,800 |
| 2022/12/02 | 1,180.0 | 1,180.0 | 1,123.0 | 1,150.0 | 1,150.0 | 16,500 |
| 2022/12/01 | 1,183.0 | 1,209.0 | 1,150.0 | 1,183.0 | 1,183.0 | 22,600 |
| 2022/11/30 | 1,208.0 | 1,223.0 | 1,180.0 | 1,180.0 | 1,180.0 | 21,800 |
| 2022/11/29 | 1,199.0 | 1,243.0 | 1,182.0 | 1,224.0 | 1,224.0 | 32,200 |
| 2022/11/28 | 1,177.0 | 1,208.0 | 1,125.0 | 1,208.0 | 1,208.0 | 43,400 |
| 2022/11/25 | 1,242.0 | 1,258.0 | 1,161.0 | 1,178.0 | 1,178.0 | 72,400 |
| 2022/11/24 | 1,260.0 | 1,260.0 | 1,185.0 | 1,242.0 | 1,242.0 | 109,700 |
| 2022/11/22 | 1,143.0 | 1,241.0 | 1,135.0 | 1,210.0 | 1,210.0 | 165,600 |
| 2022/11/21 | 1,107.0 | 1,145.0 | 1,095.0 | 1,104.0 | 1,104.0 | 49,400 |
| 2022/11/18 | 1,060.0 | 1,180.0 | 1,057.0 | 1,106.0 | 1,106.0 | 238,200 |
| 2022/11/17 | 981.0 | 1,077.0 | 940.0 | 1,030.0 | 1,030.0 | 87,800 |
| 2022/11/16 | 973.0 | 988.0 | 947.0 | 985.0 | 985.0 | 32,700 |
| 2022/11/15 | 955.0 | 972.0 | 942.0 | 962.0 | 962.0 | 48,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ペットゴーの取引履歴を振り返りませんか？
ペットゴーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
