---円
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,302.0 | 1,309.0 | 1,281.0 | 1,302.0 | 1,302.0 | 1,700 |
| 2024/09/18 | 1,320.0 | 1,320.0 | 1,260.0 | 1,290.0 | 1,290.0 | 4,500 |
| 2024/09/17 | 1,363.0 | 1,363.0 | 1,301.0 | 1,320.0 | 1,320.0 | 700 |
| 2024/09/13 | 1,352.0 | 1,352.0 | 1,348.0 | 1,348.0 | 1,348.0 | 2,300 |
| 2024/09/12 | 1,335.0 | 1,378.0 | 1,273.0 | 1,333.0 | 1,333.0 | 5,700 |
| 2024/09/11 | 1,336.0 | 1,350.0 | 1,297.0 | 1,335.0 | 1,335.0 | 2,600 |
| 2024/09/10 | 1,333.0 | 1,336.0 | 1,327.0 | 1,336.0 | 1,336.0 | 700 |
| 2024/09/09 | 1,343.0 | 1,343.0 | 1,330.0 | 1,333.0 | 1,333.0 | 600 |
| 2024/09/06 | 1,342.0 | 1,364.0 | 1,335.0 | 1,364.0 | 1,364.0 | 700 |
| 2024/09/05 | 1,346.0 | 1,380.0 | 1,331.0 | 1,340.0 | 1,340.0 | 1,800 |
| 2024/09/04 | 1,380.0 | 1,400.0 | 1,344.0 | 1,354.0 | 1,354.0 | 9,300 |
| 2024/09/03 | 1,399.0 | 1,401.0 | 1,377.0 | 1,394.0 | 1,394.0 | 7,200 |
| 2024/09/02 | 1,406.0 | 1,406.0 | 1,382.0 | 1,388.0 | 1,388.0 | 7,200 |
| 2024/08/30 | 1,385.0 | 1,406.0 | 1,385.0 | 1,406.0 | 1,406.0 | 1,400 |
| 2024/08/29 | 1,400.0 | 1,401.0 | 1,365.0 | 1,383.0 | 1,383.0 | 6,600 |
| 2024/08/28 | 1,402.0 | 1,421.0 | 1,381.0 | 1,420.0 | 1,420.0 | 5,700 |
| 2024/08/27 | 1,415.0 | 1,448.0 | 1,401.0 | 1,402.0 | 1,402.0 | 1,900 |
| 2024/08/26 | 1,397.0 | 1,417.0 | 1,370.0 | 1,415.0 | 1,415.0 | 18,300 |
| 2024/08/23 | 1,315.0 | 1,321.0 | 1,306.0 | 1,307.0 | 1,307.0 | 4,200 |
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの取引履歴を振り返りませんか？
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
