---円
ＩＮＥＳＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/05 | 61.0 | 62.0 | 60.0 | 61.0 | 915.0 | 136,800 |
| 2022/12/02 | 61.0 | 62.0 | 60.0 | 61.0 | 915.0 | 85,400 |
| 2022/12/01 | 61.0 | 62.0 | 61.0 | 62.0 | 930.0 | 92,900 |
| 2022/11/30 | 62.0 | 62.0 | 61.0 | 61.0 | 915.0 | 216,100 |
| 2022/11/29 | 61.0 | 63.0 | 61.0 | 62.0 | 930.0 | 186,300 |
| 2022/11/28 | 60.0 | 63.0 | 60.0 | 61.0 | 915.0 | 273,000 |
| 2022/11/25 | 61.0 | 61.0 | 60.0 | 60.0 | 900.0 | 155,300 |
| 2022/11/24 | 60.0 | 61.0 | 59.0 | 60.0 | 900.0 | 159,700 |
| 2022/11/22 | 60.0 | 61.0 | 59.0 | 59.0 | 885.0 | 74,900 |
| 2022/11/21 | 60.0 | 61.0 | 60.0 | 61.0 | 915.0 | 139,300 |
| 2022/11/18 | 60.0 | 62.0 | 60.0 | 61.0 | 915.0 | 82,100 |
| 2022/11/17 | 61.0 | 62.0 | 60.0 | 60.0 | 900.0 | 98,500 |
| 2022/11/16 | 60.0 | 61.0 | 59.0 | 61.0 | 915.0 | 45,200 |
| 2022/11/15 | 61.0 | 61.0 | 59.0 | 60.0 | 900.0 | 355,700 |
| 2022/11/14 | 62.0 | 63.0 | 60.0 | 61.0 | 915.0 | 147,700 |
| 2022/11/11 | 61.0 | 62.0 | 59.0 | 62.0 | 930.0 | 246,900 |
| 2022/11/10 | 60.0 | 61.0 | 59.0 | 60.0 | 900.0 | 155,400 |
| 2022/11/09 | 60.0 | 62.0 | 59.0 | 60.0 | 900.0 | 215,500 |
| 2022/11/08 | 59.0 | 60.0 | 59.0 | 59.0 | 885.0 | 49,900 |
| 2022/11/07 | 59.0 | 60.0 | 58.0 | 59.0 | 885.0 | 96,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＮＥＳＴの取引履歴を振り返りませんか？
ＩＮＥＳＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
