---円
ＩＮＥＳＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/02 | 61.0 | 63.0 | 60.0 | 62.0 | 930.0 | 215,000 |
| 2023/02/01 | 60.0 | 61.0 | 60.0 | 61.0 | 915.0 | 107,400 |
| 2023/01/31 | 61.0 | 61.0 | 59.0 | 60.0 | 900.0 | 85,500 |
| 2023/01/30 | 59.0 | 60.0 | 59.0 | 60.0 | 900.0 | 16,200 |
| 2023/01/27 | 60.0 | 60.0 | 59.0 | 59.0 | 885.0 | 38,000 |
| 2023/01/26 | 59.0 | 60.0 | 59.0 | 59.0 | 885.0 | 70,900 |
| 2023/01/25 | 59.0 | 60.0 | 59.0 | 60.0 | 900.0 | 64,200 |
| 2023/01/24 | 60.0 | 60.0 | 59.0 | 60.0 | 900.0 | 85,900 |
| 2023/01/23 | 59.0 | 60.0 | 58.0 | 60.0 | 900.0 | 15,100 |
| 2023/01/20 | 58.0 | 60.0 | 58.0 | 58.0 | 870.0 | 134,100 |
| 2023/01/19 | 58.0 | 59.0 | 58.0 | 59.0 | 885.0 | 47,300 |
| 2023/01/18 | 59.0 | 60.0 | 58.0 | 58.0 | 870.0 | 231,800 |
| 2023/01/17 | 58.0 | 59.0 | 58.0 | 59.0 | 885.0 | 42,500 |
| 2023/01/16 | 59.0 | 59.0 | 58.0 | 58.0 | 870.0 | 43,900 |
| 2023/01/13 | 59.0 | 60.0 | 58.0 | 58.0 | 870.0 | 38,300 |
| 2023/01/12 | 59.0 | 60.0 | 58.0 | 59.0 | 885.0 | 38,900 |
| 2023/01/11 | 59.0 | 60.0 | 58.0 | 60.0 | 900.0 | 61,300 |
| 2023/01/10 | 59.0 | 60.0 | 58.0 | 59.0 | 885.0 | 173,800 |
| 2023/01/06 | 58.0 | 59.0 | 58.0 | 58.0 | 870.0 | 35,200 |
| 2023/01/05 | 58.0 | 59.0 | 58.0 | 58.0 | 870.0 | 86,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＮＥＳＴの取引履歴を振り返りませんか？
ＩＮＥＳＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
