2,254円
Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,460.0 | 1,460.0 | 1,422.0 | 1,439.0 | 1,439.0 | 45,800 |
| 2024/06/27 | 1,400.0 | 1,453.0 | 1,400.0 | 1,448.0 | 1,448.0 | 74,200 |
| 2024/06/26 | 1,468.0 | 1,469.0 | 1,390.0 | 1,401.0 | 1,401.0 | 76,000 |
| 2024/06/25 | 1,449.0 | 1,475.0 | 1,448.0 | 1,453.0 | 1,453.0 | 48,000 |
| 2024/06/24 | 1,428.0 | 1,431.0 | 1,406.0 | 1,419.0 | 1,419.0 | 41,300 |
| 2024/06/21 | 1,441.0 | 1,470.0 | 1,403.0 | 1,415.0 | 1,415.0 | 128,800 |
| 2024/06/20 | 1,378.0 | 1,424.0 | 1,378.0 | 1,424.0 | 1,424.0 | 71,900 |
| 2024/06/19 | 1,393.0 | 1,394.0 | 1,367.0 | 1,378.0 | 1,378.0 | 46,800 |
| 2024/06/18 | 1,395.0 | 1,403.0 | 1,369.0 | 1,392.0 | 1,392.0 | 40,800 |
| 2024/06/17 | 1,365.0 | 1,379.0 | 1,329.0 | 1,377.0 | 1,377.0 | 121,000 |
| 2024/06/14 | 1,300.0 | 1,404.0 | 1,300.0 | 1,395.0 | 1,395.0 | 164,300 |
| 2024/06/13 | 1,316.0 | 1,318.0 | 1,286.0 | 1,286.0 | 1,286.0 | 44,400 |
| 2024/06/12 | 1,265.0 | 1,326.0 | 1,265.0 | 1,321.0 | 1,321.0 | 71,800 |
| 2024/06/11 | 1,323.0 | 1,323.0 | 1,280.0 | 1,284.0 | 1,284.0 | 62,200 |
| 2024/06/10 | 1,343.0 | 1,364.0 | 1,321.0 | 1,323.0 | 1,323.0 | 57,100 |
| 2024/06/07 | 1,314.0 | 1,336.0 | 1,314.0 | 1,333.0 | 1,333.0 | 63,400 |
| 2024/06/06 | 1,299.0 | 1,312.0 | 1,289.0 | 1,312.0 | 1,312.0 | 42,400 |
| 2024/06/05 | 1,288.0 | 1,339.0 | 1,284.0 | 1,297.0 | 1,297.0 | 114,100 |
| 2024/06/04 | 1,263.0 | 1,297.0 | 1,255.0 | 1,287.0 | 1,287.0 | 60,100 |
| 2024/06/03 | 1,270.0 | 1,271.0 | 1,256.0 | 1,268.0 | 1,268.0 | 32,700 |
Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎの取引履歴を振り返りませんか？
Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
