1,340円
Fast Fitness Japanの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/26 | 1,061.0 | 1,074.0 | 1,052.0 | 1,070.0 | 1,070.0 | 28,500 |
2024/04/25 | 1,080.0 | 1,092.0 | 1,068.0 | 1,068.0 | 1,068.0 | 69,000 |
2024/04/24 | 1,074.0 | 1,092.0 | 1,072.0 | 1,088.0 | 1,088.0 | 31,800 |
2024/04/23 | 1,077.0 | 1,085.0 | 1,070.0 | 1,074.0 | 1,074.0 | 48,900 |
2024/04/22 | 1,062.0 | 1,077.0 | 1,052.0 | 1,066.0 | 1,066.0 | 72,500 |
2024/04/19 | 1,080.0 | 1,081.0 | 1,038.0 | 1,052.0 | 1,052.0 | 103,000 |
2024/04/18 | 1,058.0 | 1,094.0 | 1,056.0 | 1,083.0 | 1,083.0 | 79,400 |
2024/04/17 | 1,070.0 | 1,075.0 | 1,051.0 | 1,055.0 | 1,055.0 | 60,400 |
2024/04/16 | 1,098.0 | 1,098.0 | 1,064.0 | 1,069.0 | 1,069.0 | 107,300 |
2024/04/15 | 1,087.0 | 1,120.0 | 1,085.0 | 1,101.0 | 1,101.0 | 77,600 |
2024/04/12 | 1,089.0 | 1,107.0 | 1,079.0 | 1,093.0 | 1,093.0 | 108,700 |
2024/04/11 | 1,051.0 | 1,112.0 | 1,051.0 | 1,108.0 | 1,108.0 | 161,500 |
2024/04/10 | 1,040.0 | 1,072.0 | 1,040.0 | 1,060.0 | 1,060.0 | 70,300 |
2024/04/09 | 1,045.0 | 1,047.0 | 1,033.0 | 1,041.0 | 1,041.0 | 33,700 |
2024/04/08 | 1,022.0 | 1,061.0 | 1,018.0 | 1,044.0 | 1,044.0 | 118,800 |
2024/04/05 | 1,003.0 | 1,014.0 | 992.0 | 1,010.0 | 1,010.0 | 75,600 |
2024/04/04 | 1,010.0 | 1,022.0 | 995.0 | 1,014.0 | 1,014.0 | 88,500 |
2024/04/03 | 994.0 | 1,019.0 | 987.0 | 1,005.0 | 1,005.0 | 159,000 |
2024/04/02 | 1,021.0 | 1,027.0 | 999.0 | 1,002.0 | 1,002.0 | 211,100 |
2024/04/01 | 1,100.0 | 1,100.0 | 1,042.0 | 1,045.0 | 1,045.0 | 196,000 |
Fast Fitness Japanの取引履歴を振り返りませんか?
Fast Fitness Japanの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。