916円
リグアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/25 | 1,160.0 | 1,198.0 | 1,160.0 | 1,171.0 | 1,171.0 | 4,500 |
| 2025/09/24 | 1,152.0 | 1,200.0 | 1,152.0 | 1,162.0 | 1,162.0 | 9,800 |
| 2025/09/22 | 1,111.0 | 1,159.0 | 1,111.0 | 1,140.0 | 1,140.0 | 7,700 |
| 2025/09/19 | 1,169.0 | 1,439.0 | 1,104.0 | 1,110.0 | 1,110.0 | 62,900 |
| 2025/09/18 | 1,149.0 | 1,159.0 | 1,142.0 | 1,143.0 | 1,143.0 | 1,700 |
| 2025/09/17 | 1,162.0 | 1,170.0 | 1,141.0 | 1,145.0 | 1,145.0 | 2,200 |
| 2025/09/16 | 1,134.0 | 1,168.0 | 1,119.0 | 1,168.0 | 1,168.0 | 4,700 |
| 2025/09/12 | 1,120.0 | 1,120.0 | 1,091.0 | 1,117.0 | 1,117.0 | 3,800 |
| 2025/09/11 | 1,088.0 | 1,119.0 | 1,087.0 | 1,117.0 | 1,117.0 | 2,300 |
| 2025/09/10 | 1,110.0 | 1,115.0 | 1,088.0 | 1,088.0 | 1,088.0 | 3,700 |
| 2025/09/09 | 1,112.0 | 1,116.0 | 1,086.0 | 1,114.0 | 1,114.0 | 3,100 |
| 2025/09/08 | 1,110.0 | 1,116.0 | 1,093.0 | 1,099.0 | 1,099.0 | 6,900 |
| 2025/09/05 | 1,100.0 | 1,107.0 | 1,100.0 | 1,107.0 | 1,107.0 | 1,700 |
| 2025/09/04 | 1,100.0 | 1,100.0 | 1,087.0 | 1,100.0 | 1,100.0 | 2,400 |
| 2025/09/03 | 1,091.0 | 1,098.0 | 1,089.0 | 1,089.0 | 1,089.0 | 2,500 |
| 2025/09/02 | 1,095.0 | 1,098.0 | 1,090.0 | 1,090.0 | 1,090.0 | 1,600 |
| 2025/09/01 | 1,090.0 | 1,100.0 | 1,071.0 | 1,080.0 | 1,080.0 | 3,200 |
| 2025/08/29 | 1,096.0 | 1,100.0 | 1,084.0 | 1,093.0 | 1,093.0 | 2,500 |
| 2025/08/28 | 1,068.0 | 1,100.0 | 1,061.0 | 1,080.0 | 1,080.0 | 4,100 |
| 2025/08/27 | 1,071.0 | 1,075.0 | 1,061.0 | 1,075.0 | 1,075.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
リグアの取引履歴を振り返りませんか？
リグアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
