1,890円
ジモティーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,360.0 | 1,372.0 | 1,331.0 | 1,333.0 | 1,333.0 | 7,200 |
| 2024/07/09 | 1,355.0 | 1,370.0 | 1,341.0 | 1,360.0 | 1,360.0 | 22,500 |
| 2024/07/08 | 1,308.0 | 1,354.0 | 1,300.0 | 1,354.0 | 1,354.0 | 217,600 |
| 2024/07/05 | 1,308.0 | 1,319.0 | 1,299.0 | 1,306.0 | 1,306.0 | 6,900 |
| 2024/07/04 | 1,308.0 | 1,325.0 | 1,290.0 | 1,313.0 | 1,313.0 | 15,700 |
| 2024/07/03 | 1,305.0 | 1,309.0 | 1,288.0 | 1,309.0 | 1,309.0 | 6,000 |
| 2024/07/02 | 1,331.0 | 1,331.0 | 1,294.0 | 1,305.0 | 1,305.0 | 43,500 |
| 2024/07/01 | 1,321.0 | 1,336.0 | 1,308.0 | 1,330.0 | 1,330.0 | 14,200 |
| 2024/06/28 | 1,348.0 | 1,349.0 | 1,320.0 | 1,321.0 | 1,321.0 | 10,300 |
| 2024/06/27 | 1,360.0 | 1,375.0 | 1,351.0 | 1,351.0 | 1,351.0 | 11,300 |
| 2024/06/26 | 1,367.0 | 1,388.0 | 1,359.0 | 1,369.0 | 1,369.0 | 45,100 |
| 2024/06/25 | 1,339.0 | 1,363.0 | 1,339.0 | 1,363.0 | 1,363.0 | 10,400 |
| 2024/06/24 | 1,335.0 | 1,343.0 | 1,332.0 | 1,343.0 | 1,343.0 | 3,700 |
| 2024/06/21 | 1,329.0 | 1,357.0 | 1,326.0 | 1,335.0 | 1,335.0 | 7,600 |
| 2024/06/20 | 1,322.0 | 1,345.0 | 1,321.0 | 1,345.0 | 1,345.0 | 3,300 |
| 2024/06/19 | 1,308.0 | 1,348.0 | 1,308.0 | 1,333.0 | 1,333.0 | 5,400 |
| 2024/06/18 | 1,348.0 | 1,348.0 | 1,307.0 | 1,307.0 | 1,307.0 | 5,000 |
| 2024/06/17 | 1,331.0 | 1,362.0 | 1,303.0 | 1,348.0 | 1,348.0 | 11,200 |
| 2024/06/14 | 1,326.0 | 1,350.0 | 1,326.0 | 1,337.0 | 1,337.0 | 5,500 |
| 2024/06/13 | 1,355.0 | 1,367.0 | 1,338.0 | 1,338.0 | 1,338.0 | 10,500 |
ジモティーの取引履歴を振り返りませんか？
ジモティーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
