4,093円
ＷＤＢココの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/09 | 6,250.0 | 6,250.0 | 5,950.0 | 5,950.0 | 5,950.0 | 1,800 |
| 2023/08/08 | 6,300.0 | 6,360.0 | 6,200.0 | 6,250.0 | 6,250.0 | 2,100 |
| 2023/08/07 | 6,400.0 | 6,580.0 | 6,400.0 | 6,400.0 | 6,400.0 | 7,700 |
| 2023/08/04 | 6,090.0 | 6,270.0 | 6,070.0 | 6,200.0 | 6,200.0 | 2,000 |
| 2023/08/03 | 6,180.0 | 6,180.0 | 6,140.0 | 6,140.0 | 6,140.0 | 800 |
| 2023/08/02 | 6,230.0 | 6,230.0 | 6,230.0 | 6,230.0 | 6,230.0 | 300 |
| 2023/08/01 | 6,340.0 | 6,340.0 | 6,240.0 | 6,250.0 | 6,250.0 | 300 |
| 2023/07/31 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 100 |
| 2023/07/28 | 6,280.0 | 6,280.0 | 6,130.0 | 6,280.0 | 6,280.0 | 1,900 |
| 2023/07/27 | 6,180.0 | 6,230.0 | 6,180.0 | 6,230.0 | 6,230.0 | 400 |
| 2023/07/26 | 6,250.0 | 6,300.0 | 6,230.0 | 6,240.0 | 6,240.0 | 1,200 |
| 2023/07/25 | 6,230.0 | 6,310.0 | 6,170.0 | 6,300.0 | 6,300.0 | 1,000 |
| 2023/07/24 | 6,260.0 | 6,260.0 | 6,260.0 | 6,260.0 | 6,260.0 | 300 |
| 2023/07/21 | 6,280.0 | 6,280.0 | 6,250.0 | 6,250.0 | 6,250.0 | 300 |
| 2023/07/20 | 6,350.0 | 6,350.0 | 6,220.0 | 6,300.0 | 6,300.0 | 1,100 |
| 2023/07/19 | 6,280.0 | 6,350.0 | 6,230.0 | 6,350.0 | 6,350.0 | 1,900 |
| 2023/07/18 | 6,160.0 | 6,270.0 | 6,160.0 | 6,270.0 | 6,270.0 | 600 |
| 2023/07/14 | 6,240.0 | 6,320.0 | 6,150.0 | 6,180.0 | 6,180.0 | 2,800 |
| 2023/07/13 | 6,200.0 | 6,240.0 | 6,200.0 | 6,240.0 | 6,240.0 | 400 |
| 2023/07/12 | 6,230.0 | 6,340.0 | 6,140.0 | 6,280.0 | 6,280.0 | 4,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＤＢココの取引履歴を振り返りませんか？
ＷＤＢココの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
