---円
ＷＤＢココの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/25 | 3,790.0 | 3,810.0 | 3,740.0 | 3,740.0 | 3,740.0 | 1,400 |
| 2024/09/24 | 3,885.0 | 3,885.0 | 3,810.0 | 3,810.0 | 3,810.0 | 1,000 |
| 2024/09/20 | 3,860.0 | 3,880.0 | 3,805.0 | 3,850.0 | 3,850.0 | 2,100 |
| 2024/09/19 | 3,885.0 | 3,900.0 | 3,860.0 | 3,860.0 | 3,860.0 | 800 |
| 2024/09/18 | 3,880.0 | 3,880.0 | 3,850.0 | 3,880.0 | 3,880.0 | 300 |
| 2024/09/17 | 3,835.0 | 3,850.0 | 3,825.0 | 3,825.0 | 3,825.0 | 800 |
| 2024/09/13 | 3,895.0 | 3,905.0 | 3,895.0 | 3,905.0 | 3,905.0 | 300 |
| 2024/09/11 | 3,865.0 | 3,935.0 | 3,865.0 | 3,915.0 | 3,915.0 | 1,300 |
| 2024/09/10 | 3,900.0 | 3,900.0 | 3,880.0 | 3,880.0 | 3,880.0 | 400 |
| 2024/09/09 | 3,810.0 | 3,850.0 | 3,800.0 | 3,850.0 | 3,850.0 | 1,300 |
| 2024/09/06 | 3,905.0 | 3,905.0 | 3,865.0 | 3,865.0 | 3,865.0 | 600 |
| 2024/09/05 | 3,940.0 | 3,940.0 | 3,905.0 | 3,905.0 | 3,905.0 | 300 |
| 2024/09/04 | 3,950.0 | 3,950.0 | 3,895.0 | 3,895.0 | 3,895.0 | 1,100 |
| 2024/09/03 | 3,950.0 | 4,000.0 | 3,950.0 | 3,980.0 | 3,980.0 | 900 |
| 2024/09/02 | 3,990.0 | 3,990.0 | 3,940.0 | 3,940.0 | 3,940.0 | 1,200 |
| 2024/08/30 | 4,035.0 | 4,035.0 | 3,880.0 | 3,910.0 | 3,910.0 | 2,300 |
| 2024/08/29 | 4,105.0 | 4,105.0 | 4,030.0 | 4,050.0 | 4,050.0 | 2,400 |
| 2024/08/28 | 4,150.0 | 4,190.0 | 4,105.0 | 4,105.0 | 4,105.0 | 2,700 |
| 2024/08/27 | 4,170.0 | 4,285.0 | 4,160.0 | 4,200.0 | 4,200.0 | 2,700 |
| 2024/08/26 | 4,300.0 | 4,300.0 | 4,150.0 | 4,150.0 | 4,150.0 | 600 |
ＷＤＢココの取引履歴を振り返りませんか？
ＷＤＢココの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
