863円
名南Ｍ＆Ａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/07 | 7,500.0 | 7,680.0 | 7,120.0 | 7,150.0 | 3,575.0 | 6,800 |
| 2020/09/04 | 6,990.0 | 7,010.0 | 6,970.0 | 6,970.0 | 3,485.0 | 800 |
| 2020/09/03 | 7,290.0 | 7,290.0 | 6,890.0 | 6,990.0 | 3,495.0 | 1,600 |
| 2020/09/02 | 7,110.0 | 7,150.0 | 7,000.0 | 7,150.0 | 3,575.0 | 600 |
| 2020/09/01 | 7,200.0 | 7,240.0 | 7,150.0 | 7,220.0 | 3,610.0 | 900 |
| 2020/08/31 | 6,850.0 | 7,350.0 | 6,850.0 | 7,240.0 | 3,620.0 | 1,900 |
| 2020/08/28 | 7,010.0 | 7,050.0 | 6,800.0 | 6,950.0 | 3,475.0 | 3,800 |
| 2020/08/27 | 7,200.0 | 7,250.0 | 6,680.0 | 7,160.0 | 3,580.0 | 4,400 |
| 2020/08/26 | 7,380.0 | 7,380.0 | 7,060.0 | 7,130.0 | 3,565.0 | 2,600 |
| 2020/08/25 | 7,530.0 | 7,530.0 | 7,250.0 | 7,500.0 | 3,750.0 | 2,800 |
| 2020/08/24 | 7,180.0 | 7,500.0 | 7,180.0 | 7,500.0 | 3,750.0 | 6,100 |
| 2020/08/21 | 6,730.0 | 7,150.0 | 6,730.0 | 7,130.0 | 3,565.0 | 5,500 |
| 2020/08/20 | 6,700.0 | 6,730.0 | 6,580.0 | 6,730.0 | 3,365.0 | 1,100 |
| 2020/08/19 | 6,540.0 | 6,700.0 | 6,530.0 | 6,700.0 | 3,350.0 | 1,500 |
| 2020/08/18 | 6,400.0 | 6,640.0 | 6,400.0 | 6,640.0 | 3,320.0 | 1,000 |
| 2020/08/17 | 6,500.0 | 6,500.0 | 6,370.0 | 6,440.0 | 3,220.0 | 2,700 |
| 2020/08/14 | 6,390.0 | 6,550.0 | 6,270.0 | 6,500.0 | 3,250.0 | 3,200 |
| 2020/08/13 | 6,450.0 | 6,480.0 | 6,180.0 | 6,400.0 | 3,200.0 | 5,700 |
| 2020/08/12 | 6,760.0 | 6,800.0 | 6,460.0 | 6,500.0 | 3,250.0 | 7,800 |
| 2020/08/11 | 6,740.0 | 6,820.0 | 6,340.0 | 6,360.0 | 3,180.0 | 4,200 |
おすすめ条件でスクリーニングされた銘柄を見る
名南Ｍ＆Ａの取引履歴を振り返りませんか？
名南Ｍ＆Ａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
