863円
名南Ｍ＆Ａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/08 | 6,530.0 | 6,530.0 | 6,000.0 | 6,130.0 | 3,065.0 | 13,000 |
| 2020/07/07 | 6,800.0 | 6,850.0 | 6,520.0 | 6,620.0 | 3,310.0 | 5,200 |
| 2020/07/06 | 6,880.0 | 6,880.0 | 6,550.0 | 6,800.0 | 3,400.0 | 2,400 |
| 2020/07/03 | 6,710.0 | 6,930.0 | 6,490.0 | 6,850.0 | 3,425.0 | 7,200 |
| 2020/07/02 | 6,980.0 | 7,000.0 | 6,580.0 | 6,800.0 | 3,400.0 | 7,000 |
| 2020/07/01 | 7,210.0 | 7,210.0 | 6,890.0 | 6,970.0 | 3,485.0 | 4,300 |
| 2020/06/30 | 7,370.0 | 7,450.0 | 6,990.0 | 7,200.0 | 3,600.0 | 5,200 |
| 2020/06/29 | 6,960.0 | 7,270.0 | 6,840.0 | 7,260.0 | 3,630.0 | 5,800 |
| 2020/06/26 | 7,100.0 | 7,400.0 | 6,500.0 | 7,400.0 | 3,700.0 | 18,800 |
| 2020/06/25 | 7,150.0 | 7,150.0 | 6,980.0 | 7,110.0 | 3,555.0 | 4,100 |
| 2020/06/24 | 7,230.0 | 7,240.0 | 7,030.0 | 7,210.0 | 3,605.0 | 5,500 |
| 2020/06/23 | 7,360.0 | 7,450.0 | 7,220.0 | 7,230.0 | 3,615.0 | 6,700 |
| 2020/06/22 | 7,250.0 | 7,430.0 | 7,210.0 | 7,350.0 | 3,675.0 | 4,700 |
| 2020/06/19 | 7,340.0 | 7,540.0 | 7,260.0 | 7,350.0 | 3,675.0 | 5,900 |
| 2020/06/18 | 7,240.0 | 7,300.0 | 7,100.0 | 7,190.0 | 3,595.0 | 4,500 |
| 2020/06/17 | 7,250.0 | 7,450.0 | 7,250.0 | 7,390.0 | 3,695.0 | 9,400 |
| 2020/06/16 | 7,080.0 | 7,400.0 | 7,080.0 | 7,320.0 | 3,660.0 | 10,000 |
| 2020/06/15 | 7,060.0 | 7,450.0 | 6,690.0 | 6,950.0 | 3,475.0 | 12,600 |
| 2020/06/12 | 6,660.0 | 7,120.0 | 6,220.0 | 7,050.0 | 3,525.0 | 17,200 |
| 2020/06/11 | 7,040.0 | 7,600.0 | 6,920.0 | 7,050.0 | 3,525.0 | 14,900 |
おすすめ条件でスクリーニングされた銘柄を見る
名南Ｍ＆Ａの取引履歴を振り返りませんか？
名南Ｍ＆Ａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
