864円
名南Ｍ＆Ａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/26 | 1,162.0 | 1,169.0 | 1,153.0 | 1,153.0 | 1,153.0 | 1,900 |
| 2022/09/22 | 1,184.0 | 1,184.0 | 1,160.0 | 1,173.0 | 1,173.0 | 500 |
| 2022/09/21 | 1,160.0 | 1,199.0 | 1,160.0 | 1,180.0 | 1,180.0 | 1,600 |
| 2022/09/20 | 1,170.0 | 1,200.0 | 1,150.0 | 1,150.0 | 1,150.0 | 4,800 |
| 2022/09/16 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 400 |
| 2022/09/15 | 1,187.0 | 1,200.0 | 1,160.0 | 1,160.0 | 1,160.0 | 2,500 |
| 2022/09/14 | 1,165.0 | 1,180.0 | 1,153.0 | 1,180.0 | 1,180.0 | 1,000 |
| 2022/09/13 | 1,162.0 | 1,200.0 | 1,162.0 | 1,170.0 | 1,170.0 | 1,700 |
| 2022/09/12 | 1,155.0 | 1,172.0 | 1,155.0 | 1,160.0 | 1,160.0 | 1,200 |
| 2022/09/09 | 1,155.0 | 1,158.0 | 1,155.0 | 1,155.0 | 1,155.0 | 1,800 |
| 2022/09/08 | 1,141.0 | 1,200.0 | 1,141.0 | 1,155.0 | 1,155.0 | 2,400 |
| 2022/09/07 | 1,155.0 | 1,172.0 | 1,138.0 | 1,154.0 | 1,154.0 | 3,600 |
| 2022/09/06 | 1,166.0 | 1,172.0 | 1,151.0 | 1,151.0 | 1,151.0 | 1,100 |
| 2022/09/05 | 1,159.0 | 1,166.0 | 1,159.0 | 1,166.0 | 1,166.0 | 900 |
| 2022/09/02 | 1,164.0 | 1,164.0 | 1,133.0 | 1,134.0 | 1,134.0 | 1,000 |
| 2022/09/01 | 1,136.0 | 1,164.0 | 1,134.0 | 1,164.0 | 1,164.0 | 3,500 |
| 2022/08/31 | 1,150.0 | 1,189.0 | 1,125.0 | 1,189.0 | 1,189.0 | 1,600 |
| 2022/08/30 | 1,165.0 | 1,165.0 | 1,135.0 | 1,149.0 | 1,149.0 | 900 |
| 2022/08/29 | 1,095.0 | 1,142.0 | 1,095.0 | 1,135.0 | 1,135.0 | 3,400 |
| 2022/08/26 | 1,185.0 | 1,185.0 | 1,111.0 | 1,141.0 | 1,141.0 | 8,100 |
おすすめ条件でスクリーニングされた銘柄を見る
名南Ｍ＆Ａの取引履歴を振り返りませんか？
名南Ｍ＆Ａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
