864円
名南Ｍ＆Ａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/22 | 1,069.0 | 1,100.0 | 1,065.0 | 1,100.0 | 1,100.0 | 2,000 |
| 2022/12/21 | 1,120.0 | 1,120.0 | 1,050.0 | 1,099.0 | 1,099.0 | 4,200 |
| 2022/12/20 | 1,121.0 | 1,130.0 | 1,100.0 | 1,120.0 | 1,120.0 | 5,000 |
| 2022/12/19 | 1,110.0 | 1,140.0 | 1,101.0 | 1,140.0 | 1,140.0 | 2,900 |
| 2022/12/16 | 1,156.0 | 1,156.0 | 1,121.0 | 1,128.0 | 1,128.0 | 1,100 |
| 2022/12/15 | 1,122.0 | 1,150.0 | 1,122.0 | 1,149.0 | 1,149.0 | 1,100 |
| 2022/12/14 | 1,157.0 | 1,160.0 | 1,140.0 | 1,150.0 | 1,150.0 | 2,500 |
| 2022/12/13 | 1,152.0 | 1,152.0 | 1,148.0 | 1,149.0 | 1,149.0 | 1,400 |
| 2022/12/12 | 1,150.0 | 1,164.0 | 1,140.0 | 1,164.0 | 1,164.0 | 1,200 |
| 2022/12/09 | 1,158.0 | 1,165.0 | 1,145.0 | 1,150.0 | 1,150.0 | 2,300 |
| 2022/12/08 | 1,170.0 | 1,170.0 | 1,162.0 | 1,163.0 | 1,163.0 | 800 |
| 2022/12/07 | 1,169.0 | 1,180.0 | 1,169.0 | 1,180.0 | 1,180.0 | 1,400 |
| 2022/12/06 | 1,170.0 | 1,170.0 | 1,160.0 | 1,160.0 | 1,160.0 | 600 |
| 2022/12/05 | 1,161.0 | 1,175.0 | 1,161.0 | 1,175.0 | 1,175.0 | 2,800 |
| 2022/12/02 | 1,170.0 | 1,170.0 | 1,166.0 | 1,166.0 | 1,166.0 | 700 |
| 2022/12/01 | 1,154.0 | 1,189.0 | 1,154.0 | 1,175.0 | 1,175.0 | 2,000 |
| 2022/11/30 | 1,167.0 | 1,178.0 | 1,163.0 | 1,170.0 | 1,170.0 | 1,800 |
| 2022/11/29 | 1,164.0 | 1,191.0 | 1,164.0 | 1,190.0 | 1,190.0 | 1,000 |
| 2022/11/28 | 1,166.0 | 1,194.0 | 1,166.0 | 1,194.0 | 1,194.0 | 1,100 |
| 2022/11/25 | 1,185.0 | 1,192.0 | 1,163.0 | 1,192.0 | 1,192.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
名南Ｍ＆Ａの取引履歴を振り返りませんか？
名南Ｍ＆Ａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
