1,383円
サイバー・バズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/21 | 5,640.0 | 5,830.0 | 5,500.0 | 5,520.0 | 5,520.0 | 46,600 |
| 2020/02/20 | 5,900.0 | 5,900.0 | 5,700.0 | 5,710.0 | 5,710.0 | 23,300 |
| 2020/02/19 | 5,840.0 | 5,870.0 | 5,640.0 | 5,720.0 | 5,720.0 | 43,000 |
| 2020/02/18 | 5,750.0 | 5,750.0 | 5,430.0 | 5,590.0 | 5,590.0 | 86,100 |
| 2020/02/17 | 5,830.0 | 5,970.0 | 5,650.0 | 5,850.0 | 5,850.0 | 63,800 |
| 2020/02/14 | 6,430.0 | 6,460.0 | 6,000.0 | 6,000.0 | 6,000.0 | 95,800 |
| 2020/02/13 | 7,210.0 | 7,210.0 | 6,470.0 | 6,530.0 | 6,530.0 | 200,300 |
| 2020/02/12 | 6,400.0 | 6,830.0 | 6,390.0 | 6,750.0 | 6,750.0 | 79,000 |
| 2020/02/10 | 6,410.0 | 6,520.0 | 6,340.0 | 6,340.0 | 6,340.0 | 20,500 |
| 2020/02/07 | 6,390.0 | 6,490.0 | 6,340.0 | 6,470.0 | 6,470.0 | 24,300 |
| 2020/02/06 | 6,500.0 | 6,530.0 | 6,320.0 | 6,490.0 | 6,490.0 | 25,600 |
| 2020/02/05 | 6,740.0 | 6,760.0 | 6,410.0 | 6,430.0 | 6,430.0 | 76,700 |
| 2020/02/04 | 6,470.0 | 6,620.0 | 6,240.0 | 6,480.0 | 6,480.0 | 92,300 |
| 2020/02/03 | 5,700.0 | 6,590.0 | 5,700.0 | 6,340.0 | 6,340.0 | 108,200 |
| 2020/01/31 | 6,060.0 | 6,280.0 | 5,890.0 | 5,900.0 | 5,900.0 | 60,100 |
| 2020/01/30 | 6,420.0 | 6,560.0 | 5,530.0 | 6,060.0 | 6,060.0 | 159,700 |
| 2020/01/29 | 7,000.0 | 7,070.0 | 6,510.0 | 6,520.0 | 6,520.0 | 71,100 |
| 2020/01/28 | 6,810.0 | 6,950.0 | 6,800.0 | 6,900.0 | 6,900.0 | 38,200 |
| 2020/01/27 | 6,960.0 | 7,170.0 | 6,830.0 | 6,940.0 | 6,940.0 | 63,100 |
| 2020/01/24 | 7,620.0 | 7,680.0 | 7,210.0 | 7,230.0 | 7,230.0 | 131,600 |
おすすめ条件でスクリーニングされた銘柄を見る
サイバー・バズの取引履歴を振り返りませんか？
サイバー・バズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
