141円
Ｂｉｒｄｍａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/03 | 1,280.0 | 1,280.0 | 1,233.0 | 1,235.0 | 1,235.0 | 47,000 |
| 2023/06/30 | 1,265.0 | 1,271.0 | 1,246.0 | 1,271.0 | 1,271.0 | 17,700 |
| 2023/06/29 | 1,278.0 | 1,288.0 | 1,255.0 | 1,262.0 | 1,262.0 | 30,400 |
| 2023/06/28 | 1,288.0 | 1,295.0 | 1,265.0 | 1,287.0 | 1,287.0 | 23,300 |
| 2023/06/27 | 1,270.0 | 1,288.0 | 1,254.0 | 1,270.0 | 1,270.0 | 26,700 |
| 2023/06/26 | 1,292.0 | 1,307.0 | 1,263.0 | 1,270.0 | 1,270.0 | 19,400 |
| 2023/06/23 | 1,318.0 | 1,318.0 | 1,262.0 | 1,286.0 | 1,286.0 | 34,300 |
| 2023/06/22 | 1,321.0 | 1,348.0 | 1,290.0 | 1,290.0 | 1,290.0 | 106,700 |
| 2023/06/21 | 1,246.0 | 1,379.0 | 1,230.0 | 1,365.0 | 1,365.0 | 176,400 |
| 2023/06/20 | 1,235.0 | 1,265.0 | 1,222.0 | 1,253.0 | 1,253.0 | 45,400 |
| 2023/06/19 | 1,238.0 | 1,263.0 | 1,221.0 | 1,228.0 | 1,228.0 | 50,800 |
| 2023/06/16 | 1,153.0 | 1,240.0 | 1,150.0 | 1,231.0 | 1,231.0 | 84,200 |
| 2023/06/15 | 1,190.0 | 1,190.0 | 1,165.0 | 1,170.0 | 1,170.0 | 36,000 |
| 2023/06/14 | 1,225.0 | 1,233.0 | 1,183.0 | 1,184.0 | 1,184.0 | 63,400 |
| 2023/06/13 | 1,239.0 | 1,254.0 | 1,217.0 | 1,222.0 | 1,222.0 | 45,800 |
| 2023/06/12 | 1,239.0 | 1,269.0 | 1,200.0 | 1,232.0 | 1,232.0 | 34,400 |
| 2023/06/09 | 1,255.0 | 1,255.0 | 1,210.0 | 1,218.0 | 1,218.0 | 53,200 |
| 2023/06/08 | 1,290.0 | 1,303.0 | 1,234.0 | 1,240.0 | 1,240.0 | 44,500 |
| 2023/06/07 | 1,306.0 | 1,313.0 | 1,260.0 | 1,288.0 | 1,288.0 | 61,500 |
| 2023/06/06 | 1,322.0 | 1,360.0 | 1,280.0 | 1,285.0 | 1,285.0 | 131,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｂｉｒｄｍａｎの取引履歴を振り返りませんか？
Ｂｉｒｄｍａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
