1,996円
ＴＤＳＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/12 | 1,566.0 | 1,566.0 | 1,527.0 | 1,537.0 | 1,537.0 | 13,000 |
| 2023/01/11 | 1,597.0 | 1,620.0 | 1,572.0 | 1,574.0 | 1,574.0 | 16,100 |
| 2023/01/10 | 1,550.0 | 1,584.0 | 1,537.0 | 1,571.0 | 1,571.0 | 17,900 |
| 2023/01/06 | 1,560.0 | 1,561.0 | 1,511.0 | 1,548.0 | 1,548.0 | 12,400 |
| 2023/01/05 | 1,670.0 | 1,680.0 | 1,549.0 | 1,554.0 | 1,554.0 | 34,100 |
| 2023/01/04 | 1,695.0 | 1,730.0 | 1,630.0 | 1,658.0 | 1,658.0 | 36,800 |
| 2022/12/30 | 1,664.0 | 1,720.0 | 1,659.0 | 1,692.0 | 1,692.0 | 21,100 |
| 2022/12/29 | 1,615.0 | 1,715.0 | 1,615.0 | 1,670.0 | 1,670.0 | 15,100 |
| 2022/12/28 | 1,656.0 | 1,656.0 | 1,586.0 | 1,639.0 | 1,639.0 | 24,200 |
| 2022/12/27 | 1,562.0 | 1,689.0 | 1,562.0 | 1,666.0 | 1,666.0 | 34,000 |
| 2022/12/26 | 1,700.0 | 1,700.0 | 1,544.0 | 1,562.0 | 1,562.0 | 55,900 |
| 2022/12/23 | 1,539.0 | 1,635.0 | 1,500.0 | 1,622.0 | 1,622.0 | 49,600 |
| 2022/12/22 | 1,561.0 | 1,615.0 | 1,508.0 | 1,546.0 | 1,546.0 | 21,000 |
| 2022/12/21 | 1,535.0 | 1,618.0 | 1,460.0 | 1,561.0 | 1,561.0 | 44,500 |
| 2022/12/20 | 1,705.0 | 1,746.0 | 1,510.0 | 1,562.0 | 1,562.0 | 73,500 |
| 2022/12/19 | 1,790.0 | 1,805.0 | 1,705.0 | 1,720.0 | 1,720.0 | 49,900 |
| 2022/12/16 | 1,880.0 | 1,880.0 | 1,811.0 | 1,830.0 | 1,830.0 | 47,700 |
| 2022/12/15 | 1,980.0 | 2,030.0 | 1,899.0 | 1,920.0 | 1,920.0 | 116,600 |
| 2022/12/14 | 1,820.0 | 2,036.0 | 1,810.0 | 1,951.0 | 1,951.0 | 144,200 |
| 2022/12/13 | 1,760.0 | 1,847.0 | 1,681.0 | 1,820.0 | 1,820.0 | 78,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＳＥの取引履歴を振り返りませんか？
ＴＤＳＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
